Cap Marché $2.47T
-1.21%
Volume 24h $174.66B
20.62%
BTC % 51.61%
0.85%
ETH % 15.43%
-0.9%
Monnaies
28.342
+20
Échanges
885
Dernière mise à jour
27 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-31 2024 | $0.00005834 | $0.00005649 | $0.00006024 | $0.00005653 | $206,758 | - |
Jul-30 2024 | $0.00005674 | $0.00005635 | $0.00006416 | $0.00006416 | $241,038 | - |
Jul-29 2024 | $0.00006486 | $0.00006486 | $0.00007244 | $0.0000689 | $209,817 | - |
Jul-28 2024 | $0.00006916 | $0.00006761 | $0.00007028 | $0.00006843 | $162,760 | - |
Jul-27 2024 | $0.00006878 | $0.00006785 | $0.00007029 | $0.00006988 | $206,958 | - |
Jul-26 2024 | $0.00007012 | $0.00006987 | $0.00007711 | $0.00007539 | $316,658 | - |
Jul-25 2024 | $0.00007442 | $0.00007414 | $0.00008759 | $0.00008759 | $336,770 | - |
Jul-24 2024 | $0.00008797 | $0.00007238 | $0.00009034 | $0.00007299 | $649,402 | - |
Jul-23 2024 | $0.00007234 | $0.00006214 | $0.0000738 | $0.00006317 | $446,190 | - |
Jul-22 2024 | $0.000063 | $0.00005764 | $0.00006653 | $0.00005764 | $718,644 | - |
Jul-21 2024 | $0.00005806 | $0.00004999 | $0.00005806 | $0.0000514 | $509,725 | - |
Jul-20 2024 | $0.00005116 | $0.00004801 | $0.00005626 | $0.00005561 | $645,207 | - |
Jul-19 2024 | $0.0000559 | $0.00004751 | $0.00005591 | $0.00005268 | $500,305 | - |
Jul-18 2024 | $0.0000535 | $0.0000535 | $0.00006532 | $0.00006482 | $717,530 | - |
Jul-17 2024 | $0.00006567 | $0.00006567 | $0.00007195 | $0.00007151 | $601,761 | - |