Cap Marché $2.27T
-0.51%
Volume 24h $186.46B
-24.52%
BTC % 53.19%
0.97%
ETH % 12.66%
-2.37%
Monnaies
28.969
+15
Échanges
885
Dernière mise à jour
48 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-02 2024 | $0.308939 | $0.308939 | $0.308939 | $0.308939 | - | - |
Jun-01 2024 | $0.308939 | $0.308939 | $0.308939 | $0.308939 | - | - |
May-31 2024 | $0.308939 | $0.308939 | $0.308939 | $0.308939 | - | - |
May-30 2024 | $0.308939 | $0.308939 | $0.308939 | $0.308939 | - | - |
May-29 2024 | $0.308939 | $0.308939 | $0.308939 | $0.308939 | - | - |
May-28 2024 | $0.308939 | $0.308939 | $0.308939 | $0.308939 | - | - |
May-27 2024 | $0.308939 | $0.308939 | $0.308939 | $0.308939 | - | - |
May-26 2024 | $0.308939 | $0.099965 | $0.45003 | $0.449939 | - | - |
May-25 2024 | $0.449996 | $0.449895 | $0.498021 | $0.497939 | $13 | - |
May-24 2024 | $0.497947 | $0.262188 | $0.689672 | $0.689672 | $245 | - |
May-23 2024 | $0.689648 | $0.359769 | $0.912267 | $0.911646 | $1,221 | - |
May-22 2024 | $0.911591 | $0.911591 | $0.923115 | $0.920849 | $100 | - |
May-21 2024 | $0.920919 | $0.920716 | $1.4968 | $1.0001 | $62 | - |
May-20 2024 | $1.0004 | $0.89994 | $1.0004 | $0.9998 | $218 | - |
May-19 2024 | $0.9999 | $0.9999 | $1.5166 | $1.2502 | $104 | - |