Cap Marché $4.11T 2.24%
Volume 24h $198.02B -24.32%
BTC % 55.11% -0.36%
ETH % 11.98% 1.25%
Monnaies 33.517
Échanges 885
Dernière mise à jour 2 Minutes depuis
OmiseGO OMG

Prix historiques de OmiseGO (OMG), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.123219 $0.122717 $0.124848 $0.123202 $2,341,364 $17,280,973
Oct-24 2025 $0.136564 $0.121056 $0.137205 $0.121091 $2,735,141 $19,152,583
Oct-23 2025 $0.121354 $0.119544 $0.123206 $0.119544 $2,717,974 $17,019,458
Oct-22 2025 $0.118851 $0.118851 $0.1268 $0.123309 $3,078,380 $16,668,393
Oct-21 2025 $0.124512 $0.122739 $0.126693 $0.124533 $2,979,229 $17,462,252
Oct-20 2025 $0.124734 $0.124734 $0.140125 $0.126213 $2,366,374 $17,493,455
Oct-19 2025 $0.138286 $0.122367 $0.140793 $0.137016 $2,533,932 $19,394,011
Oct-18 2025 $0.12516 $0.121281 $0.143132 $0.133756 $2,477,693 $17,553,243
Oct-17 2025 $0.134101 $0.120452 $0.139798 $0.126297 $2,773,145 $18,807,062
Oct-16 2025 $0.126087 $0.125439 $0.13794 $0.13794 $5,290,921 $17,683,129
Oct-15 2025 $0.137315 $0.124128 $0.146811 $0.138921 $5,745,485 $19,257,930
Oct-14 2025 $0.126086 $0.12549 $0.143353 $0.131398 $2,863,726 $17,683,104
Oct-13 2025 $0.131138 $0.125864 $0.143874 $0.126449 $2,613,277 $18,391,544
Oct-12 2025 $0.125494 $0.116411 $0.140964 $0.13181 $4,134,909 $17,600,075
Oct-11 2025 $0.115729 $0.115729 $0.146171 $0.146171 $2,456,715 $16,230,484

Analyse historique et de marché du prix de OmiseGO (OMG), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 3026 jours, à partir du jour 14-07-2017.