Cap Marché $4.46T 0.73%
Volume 24h $386.33B -3.93%
BTC % 54.53% 0.66%
ETH % 12.12% -0.66%
Monnaies 33.322 +12
Échanges 885
Dernière mise à jour 2 Minutes depuis
OmiseGO OMG

Prix historiques de OmiseGO (OMG), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.156604 $0.155338 $0.157493 $0.156557 $2,328,206 $21,963,130
Oct-02 2025 $0.156515 $0.153526 $0.165174 $0.153526 $2,575,642 $21,950,586
Oct-01 2025 $0.160573 $0.149024 $0.160595 $0.150483 $2,856,490 $22,519,642
Sep-30 2025 $0.150289 $0.147882 $0.161392 $0.153092 $2,859,605 $21,077,341
Sep-29 2025 $0.152956 $0.152028 $0.161875 $0.154171 $2,431,769 $21,451,515
Sep-28 2025 $0.154067 $0.149399 $0.162468 $0.162468 $2,474,321 $21,607,320
Sep-27 2025 $0.155122 $0.152291 $0.163212 $0.154945 $2,531,532 $21,755,217
Sep-26 2025 $0.155332 $0.147834 $0.162298 $0.154219 $2,567,386 $21,784,670
Sep-25 2025 $0.161883 $0.153725 $0.167605 $0.162532 $2,899,469 $22,703,350
Sep-24 2025 $0.162784 $0.160857 $0.1633 $0.161661 $2,682,120 $22,829,843
Sep-23 2025 $0.162187 $0.160742 $0.171551 $0.161611 $2,428,004 $22,746,111
Sep-22 2025 $0.161524 $0.159561 $0.171613 $0.171507 $2,676,416 $22,653,020
Sep-21 2025 $0.171851 $0.171435 $0.173632 $0.172677 $2,673,214 $24,101,434
Sep-20 2025 $0.172809 $0.17204 $0.175954 $0.17355 $2,918,891 $24,235,721
Sep-19 2025 $0.175938 $0.171772 $0.175938 $0.173207 $2,897,564 $24,674,533

Analyse historique et de marché du prix de OmiseGO (OMG), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 3004 jours, à partir du jour 14-07-2017.