Cap Marché $2.59T
-1.06%
Volume 24h $239.81B
11.96%
BTC % 54.49%
-0.03%
ETH % 9.67%
-0.82%
Monnaies
34.340
+4
Échanges
885
Dernière mise à jour
46 Secondes depuis
Prix historiques de OmiseGO (OMG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.058174 | $0.057782 | $0.058617 | $0.057782 | $1,051,433 | $8,158,668 |
| Mar-12 2026 | $0.057859 | $0.057511 | $0.058211 | $0.058177 | $997,605 | $8,114,533 |
| Mar-11 2026 | $0.058023 | $0.057227 | $0.058209 | $0.057742 | $1,104,490 | $8,137,512 |
| Mar-10 2026 | $0.057908 | $0.057383 | $0.058114 | $0.057383 | $952,942 | $8,121,342 |
| Mar-09 2026 | $0.057486 | $0.056427 | $0.057678 | $0.056504 | $963,590 | $8,062,247 |
| Mar-08 2026 | $0.056467 | $0.056438 | $0.057011 | $0.056922 | $1,056,961 | $7,919,345 |
| Mar-07 2026 | $0.056992 | $0.056781 | $0.057744 | $0.056896 | $1,437,691 | $7,993,006 |
| Mar-06 2026 | $0.056842 | $0.056539 | $0.059344 | $0.057414 | $1,241,510 | $7,971,952 |
| Mar-05 2026 | $0.058108 | $0.058108 | $0.059722 | $0.058826 | $1,499,178 | $8,149,395 |
| Mar-04 2026 | $0.058728 | $0.056944 | $0.059037 | $0.057141 | $1,014,793 | $8,236,454 |
| Mar-03 2026 | $0.057187 | $0.056689 | $0.058094 | $0.057285 | $1,083,314 | $8,020,224 |
| Mar-02 2026 | $0.057598 | $0.055843 | $0.057963 | $0.057512 | $1,274,754 | $8,077,873 |
| Mar-01 2026 | $0.056485 | $0.056351 | $0.058208 | $0.057236 | $1,259,376 | $7,921,787 |
| Feb-28 2026 | $0.057113 | $0.055136 | $0.057875 | $0.057276 | $1,312,250 | $8,009,859 |
| Feb-27 2026 | $0.057659 | $0.056598 | $0.059951 | $0.059951 | $1,943,411 | $8,086,446 |