Cap Marché $4.11T 2.18%
Volume 24h $213.43B 10.84%
BTC % 55.14% -0.12%
ETH % 11.95% 1.33%
Monnaies 33.517
Échanges 885
Dernière mise à jour 26 Secondes depuis
Omax Token OMAX

Prix historiques de Omax Token (OMAX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00008956 $0.00008868 $0.00009007 $0.00009004 $148,461 $776,351
Oct-24 2025 $0.00008967 $0.00008885 $0.00009148 $0.0000892 $136,394 $777,299
Oct-23 2025 $0.00009009 $0.00008968 $0.000092 $0.00009194 $161,479 $780,902
Oct-22 2025 $0.00009031 $0.00008863 $0.00009583 $0.00009342 $88,386 $782,835
Oct-21 2025 $0.00009441 $0.00009318 $0.00009602 $0.00009602 $165,267 $818,393
Oct-20 2025 $0.00009304 $0.00009281 $0.00009598 $0.00009301 $155,351 $806,518
Oct-19 2025 $0.00009295 $0.00009113 $0.000098 $0.00009522 $131,243 $805,748
Oct-18 2025 $0.00009685 $0.00009157 $0.00009851 $0.00009591 $137,167 $839,550
Oct-17 2025 $0.00009587 $0.00009504 $0.00010333 $0.00009629 $164,440 $831,070
Oct-16 2025 $0.00009816 $0.00009225 $0.00010109 $0.00009225 $152,395 $850,916
Oct-15 2025 $0.00009534 $0.00009534 $0.00011106 $0.00010753 $155,731 $826,433
Oct-14 2025 $0.00010371 $0.00009834 $0.00010578 $0.00010289 $232,018 $898,978
Oct-13 2025 $0.00010252 $0.00010186 $0.00010834 $0.00010834 $202,793 $888,712
Oct-12 2025 $0.00010295 $0.0000905 $0.0001237 $0.0000905 $180,882 $892,446
Oct-11 2025 $0.00009067 $0.00008441 $0.00010701 $0.00008606 $100,776 $785,929

Analyse historique et de marché du prix de Omax Token (OMAX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1450 jours, à partir du jour 06-11-2021.