Cap Marché $2.45T
-1.8%
Volume 24h $112.69B
-56.64%
BTC % 55.26%
0.43%
ETH % 12.03%
-0.24%
Monnaies
29.380
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Omax Token (OMAX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00041219 | $0.00040999 | $0.00044524 | $0.00042988 | $343,523 | $3,572,898 |
| Nov-01 2024 | $0.00043 | $0.00042722 | $0.00043004 | $0.00042899 | $375,557 | $3,727,303 |
| Oct-31 2024 | $0.00042905 | $0.00042845 | $0.00042975 | $0.00042962 | $393,804 | $3,719,059 |
| Oct-30 2024 | $0.00042949 | $0.00042937 | $0.00043007 | $0.00042992 | $378,576 | $3,722,902 |
| Oct-29 2024 | $0.00043025 | $0.00039935 | $0.00043025 | $0.00039968 | $249,268 | $3,729,448 |
| Oct-28 2024 | $0.00039946 | $0.00039625 | $0.00039996 | $0.00039928 | $292,686 | $3,462,604 |
| Oct-27 2024 | $0.00039916 | $0.00039889 | $0.00039928 | $0.00039905 | $188,547 | $3,459,943 |
| Oct-26 2024 | $0.00039891 | $0.00039838 | $0.00039956 | $0.00039956 | $309,066 | $3,457,771 |
| Oct-25 2024 | $0.00039915 | $0.00039841 | $0.00039985 | $0.00039964 | $362,372 | $3,459,835 |
| Oct-24 2024 | $0.00039574 | $0.00036784 | $0.00039574 | $0.00036857 | $304,005 | $3,430,347 |
| Oct-23 2024 | $0.00036909 | $0.0003688 | $0.00037116 | $0.00037116 | $288,234 | $3,199,288 |
| Oct-22 2024 | $0.00037124 | $0.00036788 | $0.00037124 | $0.00036913 | $279,955 | $3,217,919 |
| Oct-21 2024 | $0.00036955 | $0.00036229 | $0.00037214 | $0.00036278 | $289,309 | $3,203,297 |
| Oct-20 2024 | $0.00036367 | $0.00036235 | $0.00036745 | $0.00036463 | $299,217 | $3,152,374 |
| Oct-19 2024 | $0.00036423 | $0.00036298 | $0.00036547 | $0.00036436 | $290,035 | $3,157,163 |