Cap Marché $2.57T
-0.8%
Volume 24h $147.35B
19.86%
BTC % 51.76%
0%
ETH % 15.1%
-0.06%
Monnaies
28.271
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de OLYMPIC GAMES DOGE (OGD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $7,935,729,732,147 | $7,859,944,139,840 | $7,935,729,732,147 | $7,859,944,139,840 | $30 | - |
| Jul-26 2024 | $7,859,944,139,840 | $7,626,781,594,896 | $7,859,944,139,840 | $7,626,781,594,896 | $2 | - |
| Jul-25 2024 | $7,626,781,594,896 | $7,626,781,594,896 | $7,867,760,420,946 | $7,867,760,420,946 | $29 | - |
| Jul-24 2024 | $7,867,760,420,946 | $7,867,760,420,946 | $7,901,643,449,711 | $7,901,643,449,711 | $24 | - |
| Jul-23 2024 | $7,901,643,449,711 | $7,901,643,449,711 | $8,029,281,674,034 | $8,029,281,674,034 | $29 | - |
| Jul-22 2024 | $8,029,281,674,034 | $8,029,281,674,034 | $8,110,310,198,121 | $8,110,310,198,121 | $49 | - |
| Jul-21 2024 | $8,110,310,198,121 | $7,998,612,407,033 | $8,110,310,198,121 | $7,998,612,407,033 | $30 | - |
| Jul-20 2024 | $7,998,612,407,033 | $7,818,695,971,623 | $7,998,612,407,033 | $7,818,695,971,623 | $24 | - |
| Jul-19 2024 | $7,818,695,971,623 | $7,804,218,228,275 | $7,818,695,971,623 | $7,804,218,228,275 | $29 | - |
| Jul-18 2024 | $7,804,218,228,275 | $7,804,218,228,275 | $7,820,374,392,316 | $7,820,374,392,316 | $24 | - |
| Jul-17 2024 | $7,820,374,392,316 | $7,699,191,338,364 | $7,820,374,392,316 | $7,699,191,338,364 | $29 | - |
| Jul-16 2024 | $7,699,191,338,364 | $7,489,518,150,491 | $7,699,191,338,364 | $7,489,518,150,491 | $53 | - |
| Jul-15 2024 | $7,489,518,150,491 | $7,168,932,779,926 | $7,489,518,150,491 | $7,168,932,779,926 | $51 | - |
| Jul-14 2024 | $7,168,932,779,926 | $7,168,932,779,926 | $7,239,939,504,705 | $7,239,939,504,705 | $72 | - |
| Jul-13 2024 | $7,239,939,504,705 | $7,035,033,035,258 | $7,239,939,504,705 | $7,035,033,035,258 | $49 | - |