Cap Marché $2.26T
0.34%
Volume 24h $163.62B
-12.27%
BTC % 53.41%
0.26%
ETH % 12.64%
0%
Monnaies
28.987
+18
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $6,565,826,482,671 | $6,565,826,482,671 | $6,875,457,997,752 | $6,875,457,997,752 | $9 | - |
Oct-01 2024 | $6,875,457,997,752 | $6,846,970,502,468 | $6,875,457,997,752 | $6,846,970,502,468 | $12 | - |
Sep-30 2024 | $6,846,970,502,468 | $6,846,970,502,468 | $7,074,812,034,265 | $7,074,812,034,265 | $17 | - |
Sep-29 2024 | $7,074,812,034,265 | $7,074,812,034,265 | $7,101,621,917,109 | $7,101,621,917,109 | $12 | - |
Sep-28 2024 | $7,101,621,917,109 | $7,100,660,811,894 | $7,164,472,668,312 | $7,164,472,668,312 | $14 | - |
Sep-27 2024 | $7,164,472,668,312 | $7,021,946,178,566 | $7,164,472,668,312 | $7,021,946,178,566 | $12 | - |
Sep-26 2024 | $7,021,946,178,566 | $7,021,946,178,566 | $7,058,811,992,184 | $7,058,811,992,184 | $10 | - |
Sep-25 2024 | $7,058,811,992,184 | $7,058,811,992,184 | $7,091,598,105,348 | $7,091,598,105,348 | $12 | - |
Sep-24 2024 | $7,091,598,105,348 | $6,979,086,957,455 | $7,091,598,105,348 | $6,979,086,957,455 | $10 | - |
Sep-23 2024 | $6,979,086,957,455 | $6,849,361,737,539 | $6,979,086,957,455 | $6,849,361,737,539 | $12 | - |
Sep-22 2024 | $6,849,361,737,539 | $6,849,361,737,539 | $6,951,729,071,207 | $6,951,729,071,207 | $20 | - |
Sep-21 2024 | $6,951,729,071,207 | $6,768,470,276,196 | $6,951,729,071,207 | $6,768,470,276,196 | $12 | - |
Sep-20 2024 | $6,768,470,276,196 | $6,603,251,974,177 | $6,768,470,276,196 | $6,603,251,974,177 | $9 | - |
Sep-19 2024 | $6,603,251,974,177 | $6,421,576,098,447 | $6,603,251,974,177 | $6,421,576,098,447 | $11 | - |
Sep-18 2024 | $6,421,576,098,447 | $6,384,651,635,806 | $6,421,576,098,447 | $6,384,651,635,806 | $9 | - |