Cap Marché $2.25T
1.39%
Volume 24h $79.90B
-40.19%
BTC % 52.6%
-0.2%
ETH % 14.14%
0.42%
Monnaies
28.492
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $6,182,397,580,786 | $6,100,724,733,202 | $6,182,397,580,786 | $6,100,724,733,202 | $10 | - |
Aug-16 2024 | $6,100,724,733,202 | $6,100,724,733,202 | $6,141,378,507,405 | $6,141,378,507,405 | $9 | - |
Aug-15 2024 | $6,141,378,507,405 | $6,141,378,507,405 | $6,189,865,117,677 | $6,189,865,117,677 | $10 | - |
Aug-14 2024 | $6,189,865,117,677 | $6,155,726,164,704 | $6,285,719,601,043 | $6,285,719,601,043 | $25 | - |
Aug-13 2024 | $6,285,719,601,043 | $6,285,719,601,043 | $6,336,318,822,428 | $6,336,318,822,428 | $78 | - |
Aug-12 2024 | $6,336,318,822,428 | $6,336,318,822,428 | $6,607,730,059,617 | $6,607,730,059,617 | $10 | - |
Aug-11 2024 | $6,607,730,059,617 | $6,391,678,026,506 | $6,607,730,059,617 | $6,391,678,026,506 | $11 | - |
Aug-10 2024 | $6,391,678,026,506 | $6,385,829,721,121 | $6,391,678,026,506 | $6,385,829,721,121 | $10 | - |
Aug-09 2024 | $6,385,829,721,121 | $6,096,109,461,242 | $6,385,829,721,121 | $6,096,109,461,242 | $13 | - |
Aug-08 2024 | $6,096,109,461,242 | $6,096,109,461,242 | $6,140,770,876,509 | $6,140,770,876,509 | $15 | - |
Aug-07 2024 | $6,140,770,876,509 | $6,134,569,234,151 | $6,140,770,876,509 | $6,134,569,234,151 | $12 | - |
Aug-06 2024 | $6,134,569,234,151 | $6,032,327,294,198 | $6,134,569,234,151 | $6,032,327,294,198 | $15 | - |
Aug-05 2024 | $6,032,327,294,198 | $6,032,327,294,198 | $6,663,025,309,442 | $6,663,025,309,442 | $42 | - |
Aug-04 2024 | $6,663,025,309,442 | $6,556,591,714,123 | $6,663,025,309,442 | $6,556,591,714,123 | $26 | - |
Aug-03 2024 | $6,556,591,714,123 | $6,556,591,714,123 | $7,401,753,875,128 | $7,401,753,875,128 | $124 | - |