Cap Marché $2.54T
2.05%
Volume 24h $138.38B
40.31%
BTC % 53.49%
-1.1%
ETH % 12.92%
1.31%
Monnaies
29.187
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-20 2024 | $6,908,159,128,095 | $6,908,159,128,095 | $6,989,575,797,592 | $6,989,575,797,592 | $23 | - |
Oct-19 2024 | $6,989,575,797,592 | $6,945,190,957,712 | $6,989,575,797,592 | $6,945,190,957,712 | $12 | - |
Oct-18 2024 | $6,945,190,957,712 | $6,945,190,957,712 | $6,969,895,215,947 | $6,969,895,215,947 | $10 | - |
Oct-17 2024 | $6,969,895,215,947 | $6,884,526,264,879 | $6,969,895,215,947 | $6,884,526,264,879 | $12 | - |
Oct-16 2024 | $6,884,526,264,879 | $6,838,610,715,337 | $6,884,526,264,879 | $6,838,610,715,337 | $10 | - |
Oct-15 2024 | $6,838,610,715,337 | $6,728,047,461,313 | $6,838,610,715,337 | $6,728,047,461,313 | $12 | - |
Oct-14 2024 | $6,728,047,461,313 | $6,693,484,444,287 | $6,728,047,461,313 | $6,693,484,444,287 | $9 | - |
Oct-13 2024 | $6,693,484,444,287 | $6,693,484,444,287 | $6,825,619,797,270 | $6,814,712,648,253 | $45 | - |
Oct-12 2024 | $6,814,712,648,253 | $6,647,138,557,986 | $6,814,712,648,253 | $6,647,138,557,986 | $10 | - |
Oct-11 2024 | $6,647,138,557,986 | $6,647,138,557,986 | $6,714,962,347,891 | $6,714,962,347,891 | $11 | - |
Oct-10 2024 | $6,714,962,347,891 | $6,714,962,347,891 | $6,960,329,223,303 | $6,960,329,223,303 | $19 | - |
Oct-09 2024 | $6,960,329,223,303 | $6,774,443,912,701 | $6,960,329,223,303 | $6,774,443,912,701 | $12 | - |
Oct-08 2024 | $6,774,443,912,701 | $6,774,443,912,701 | $6,859,519,999,195 | $6,859,519,999,195 | $9 | - |
Oct-07 2024 | $6,859,519,999,195 | $6,652,847,540,196 | $6,859,519,999,195 | $6,652,847,540,196 | $12 | - |
Oct-06 2024 | $6,652,847,540,196 | $6,652,847,540,196 | $6,699,815,804,024 | $6,699,815,804,024 | $9 | - |