Cap Marché $2.28T
-1.49%
Volume 24h $134.89B
1.28%
BTC % 53.12%
-0.09%
ETH % 12.69%
0.07%
Monnaies
29.071
+19
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-09 2024 | $6,960,329,223,303 | $6,774,443,912,701 | $6,960,329,223,303 | $6,774,443,912,701 | $12 | - |
Oct-08 2024 | $6,774,443,912,701 | $6,774,443,912,701 | $6,859,519,999,195 | $6,859,519,999,195 | $9 | - |
Oct-07 2024 | $6,859,519,999,195 | $6,652,847,540,196 | $6,859,519,999,195 | $6,652,847,540,196 | $12 | - |
Oct-06 2024 | $6,652,847,540,196 | $6,652,847,540,196 | $6,699,815,804,024 | $6,699,815,804,024 | $9 | - |
Oct-05 2024 | $6,699,815,804,024 | $6,532,283,955,921 | $6,699,815,804,024 | $6,532,283,955,921 | $11 | - |
Oct-04 2024 | $6,532,283,955,921 | $6,454,347,031,277 | $6,532,283,955,921 | $6,454,347,031,277 | $9 | - |
Oct-03 2024 | $6,454,347,031,277 | $6,454,347,031,277 | $6,565,826,482,671 | $6,565,826,482,671 | $11 | - |
Oct-02 2024 | $6,565,826,482,671 | $6,565,826,482,671 | $6,875,457,997,752 | $6,875,457,997,752 | $9 | - |
Oct-01 2024 | $6,875,457,997,752 | $6,846,970,502,468 | $6,875,457,997,752 | $6,846,970,502,468 | $12 | - |
Sep-30 2024 | $6,846,970,502,468 | $6,846,970,502,468 | $7,074,812,034,265 | $7,074,812,034,265 | $17 | - |
Sep-29 2024 | $7,074,812,034,265 | $7,074,812,034,265 | $7,101,621,917,109 | $7,101,621,917,109 | $12 | - |
Sep-28 2024 | $7,101,621,917,109 | $7,100,660,811,894 | $7,164,472,668,312 | $7,164,472,668,312 | $14 | - |
Sep-27 2024 | $7,164,472,668,312 | $7,021,946,178,566 | $7,164,472,668,312 | $7,021,946,178,566 | $12 | - |
Sep-26 2024 | $7,021,946,178,566 | $7,021,946,178,566 | $7,058,811,992,184 | $7,058,811,992,184 | $10 | - |
Sep-25 2024 | $7,058,811,992,184 | $7,058,811,992,184 | $7,091,598,105,348 | $7,091,598,105,348 | $12 | - |