Cap Marché $2.13T
2.47%
Volume 24h $136.16B
31.75%
BTC % 52.57%
0.6%
ETH % 13.21%
-0.98%
Monnaies
28.711
+10
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-09 2024 | $6,026,694,107,526 | $5,936,450,489,009 | $6,026,694,107,526 | $5,936,450,489,009 | $10 | - |
Sep-08 2024 | $5,936,450,489,009 | $5,864,617,734,119 | $5,936,450,489,009 | $5,864,617,734,119 | $8 | - |
Sep-07 2024 | $5,864,617,734,119 | $5,864,617,734,119 | $5,929,571,969,848 | $5,929,571,969,848 | $10 | - |
Sep-06 2024 | $5,929,571,969,848 | $5,929,571,969,848 | $5,958,452,985,404 | $5,958,452,985,404 | $8 | - |
Sep-05 2024 | $5,958,452,985,404 | $5,958,452,985,404 | $5,998,755,720,407 | $5,998,755,720,407 | $10 | - |
Sep-04 2024 | $5,998,755,720,407 | $5,998,755,720,407 | $6,287,324,405,354 | $6,287,324,405,354 | $8 | - |
Sep-03 2024 | $6,287,324,405,354 | $6,025,450,881,616 | $6,287,324,405,354 | $6,025,450,881,616 | $11 | - |
Sep-02 2024 | $6,025,450,881,616 | $6,025,450,881,616 | $6,171,025,046,255 | $6,171,025,046,255 | $17 | - |
Sep-01 2024 | $6,171,025,046,255 | $6,171,025,046,255 | $6,334,730,262,714 | $6,334,730,262,714 | $10 | - |
Aug-31 2024 | $6,334,730,262,714 | $6,334,730,262,714 | $6,370,044,850,563 | $6,370,044,850,563 | $9 | - |
Aug-30 2024 | $6,370,044,850,563 | $6,370,044,850,563 | $6,406,281,459,205 | $6,406,281,459,205 | $11 | - |
Aug-29 2024 | $6,406,281,459,205 | $6,399,737,797,361 | $6,406,281,459,205 | $6,399,737,797,361 | $9 | - |
Aug-28 2024 | $6,399,737,797,361 | $6,399,737,797,361 | $6,529,628,486,580 | $6,529,628,486,580 | $11 | - |
Aug-27 2024 | $6,529,628,486,580 | $6,529,628,486,580 | $6,701,338,937,509 | $6,701,338,937,509 | $20 | - |
Aug-26 2024 | $6,701,338,937,509 | $6,701,338,937,509 | $6,750,369,059,682 | $6,750,369,059,682 | $9 | - |