Cap Marché $2.23T
-5.83%
Volume 24h $175.48B
24.74%
BTC % 52.61%
-0.2%
ETH % 13.34%
-2.47%
Monnaies
28.604
+16
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $6,529,628,486,580 | $6,529,628,486,580 | $6,701,338,937,509 | $6,701,338,937,509 | $20 | - |
Aug-26 2024 | $6,701,338,937,509 | $6,701,338,937,509 | $6,750,369,059,682 | $6,750,369,059,682 | $9 | - |
Aug-25 2024 | $6,750,369,059,682 | $6,750,369,059,682 | $6,798,534,476,506 | $6,798,534,476,506 | $11 | - |
Aug-24 2024 | $6,798,534,476,506 | $6,798,534,476,506 | $6,876,582,406,451 | $6,876,582,406,451 | $19 | - |
Aug-23 2024 | $6,876,582,406,451 | $6,783,497,049,324 | $6,876,582,406,451 | $6,783,497,049,324 | $12 | - |
Aug-22 2024 | $6,783,497,049,324 | $6,585,155,440,777 | $6,783,497,049,324 | $6,585,155,440,777 | $9 | - |
Aug-21 2024 | $6,585,155,440,777 | $6,585,155,440,777 | $6,699,656,660,413 | $6,699,656,660,413 | $11 | - |
Aug-20 2024 | $6,699,656,660,413 | $6,335,762,876,451 | $6,699,656,660,413 | $6,335,762,876,451 | $9 | - |
Aug-19 2024 | $6,335,762,876,451 | $6,335,762,876,451 | $6,347,692,864,864 | $6,347,692,864,864 | $11 | - |
Aug-18 2024 | $6,347,692,864,864 | $6,182,397,580,786 | $6,347,692,864,864 | $6,182,397,580,786 | $9 | - |
Aug-17 2024 | $6,182,397,580,786 | $6,100,724,733,202 | $6,182,397,580,786 | $6,100,724,733,202 | $10 | - |
Aug-16 2024 | $6,100,724,733,202 | $6,100,724,733,202 | $6,141,378,507,405 | $6,141,378,507,405 | $9 | - |
Aug-15 2024 | $6,141,378,507,405 | $6,141,378,507,405 | $6,189,865,117,677 | $6,189,865,117,677 | $10 | - |
Aug-14 2024 | $6,189,865,117,677 | $6,155,726,164,704 | $6,285,719,601,043 | $6,285,719,601,043 | $25 | - |
Aug-13 2024 | $6,285,719,601,043 | $6,285,719,601,043 | $6,336,318,822,428 | $6,336,318,822,428 | $78 | - |