Cap Marché $2.54T
-1.14%
Volume 24h $153.48B
18.67%
BTC % 54.02%
0.24%
ETH % 9.76%
-1.74%
Monnaies
34.363
+2
Échanges
885
Dernière mise à jour
7 Secondes depuis
Prix historiques de Olive.Cash (OLIVE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00028468 | $0.00028306 | $0.0002877 | $0.00028621 | $12 | - |
| Mar-21 2026 | $0.00029093 | $0.00028889 | $0.00029093 | $0.00028889 | - | - |
| Mar-20 2026 | $0.00028889 | $0.0002882 | $0.00029134 | $0.0002882 | - | - |
| Mar-19 2026 | $0.0002882 | $0.00028727 | $0.0002923 | $0.00029205 | - | - |
| Mar-18 2026 | $0.00029205 | $0.00029205 | $0.00030224 | $0.00030174 | - | - |
| Mar-17 2026 | $0.00030185 | $0.00029957 | $0.00030623 | $0.00030623 | - | - |
| Mar-16 2026 | $0.00030623 | $0.00030246 | $0.00030623 | $0.0003036 | - | - |
| Mar-15 2026 | $0.0003036 | $0.0002933 | $0.0003036 | $0.0002933 | $9 | - |
| Mar-14 2026 | $0.0002933 | $0.0002933 | $0.00029545 | $0.00029386 | - | - |
| Mar-13 2026 | $0.00029386 | $0.00029287 | $0.00030027 | $0.00029287 | $19 | - |
| Mar-12 2026 | $0.00029082 | $0.00028895 | $0.00029337 | $0.00029122 | - | - |
| Mar-11 2026 | $0.00029122 | $0.00028471 | $0.0002915 | $0.00028512 | - | - |
| Mar-10 2026 | $0.00028512 | $0.00028512 | $0.00035898 | $0.00035457 | - | - |
| Mar-09 2026 | $0.00035457 | $0.00034194 | $0.00035457 | $0.00034194 | - | - |
| Mar-08 2026 | $0.00034194 | $0.00034194 | $0.00034727 | $0.00034701 | - | - |