Cap Marché $4.47T 1.38%
Volume 24h $386.17B -0.67%
BTC % 54.51% 0.71%
ETH % 12.13% -0.49%
Monnaies 33.322 +12
Échanges 885
Dernière mise à jour 3 Minutes depuis
OLAXBT AIO

Prix historiques de OLAXBT (AIO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.149967 $0.147358 $0.150703 $0.149692 $2,213,973 $34,529,927
Oct-02 2025 $0.148975 $0.140383 $0.156488 $0.150056 $2,032,882 $34,301,577
Oct-01 2025 $0.15038 $0.148388 $0.16246 $0.152961 $2,306,668 $34,625,124
Sep-30 2025 $0.151214 $0.145808 $0.161414 $0.152216 $2,480,526 $34,817,065
Sep-29 2025 $0.15004 $0.148419 $0.165001 $0.165001 $2,207,711 $34,546,782
Sep-28 2025 $0.165607 $0.154065 $0.166147 $0.154125 $2,509,580 $38,131,075
Sep-27 2025 $0.156342 $0.156314 $0.175402 $0.171899 $2,764,304 $35,997,971
Sep-26 2025 $0.169153 $0.14789 $0.169425 $0.149693 $2,544,919 $38,947,606
Sep-25 2025 $0.146228 $0.146228 $0.167814 $0.167814 $2,266,182 $33,669,177
Sep-24 2025 $0.162899 $0.151113 $0.172513 $0.152544 $2,827,191 $37,507,712
Sep-23 2025 $0.153269 $0.149646 $0.173639 $0.154684 $3,253,108 $35,290,299
Sep-22 2025 $0.15152 $0.144142 $0.162044 $0.14841 $4,242,123 $34,887,557
Sep-21 2025 $0.151014 $0.149187 $0.170904 $0.156299 $4,018,149 $34,771,021
Sep-20 2025 $0.15556 $0.146423 $0.173516 $0.14963 $4,528,692 $35,817,827
Sep-19 2025 $0.150925 $0.150925 $0.182947 $0.176755 $3,729,792 $34,750,631

Analyse historique et de marché du prix de OLAXBT (AIO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 63 jours, à partir du jour 02-08-2025.