Cap Marché $4.02T -0.03%
Volume 24h $246.11B -26.25%
BTC % 55.3% 0.23%
ETH % 11.83% -0.84%
Monnaies 33.517 +7
Échanges 885
Dernière mise à jour 3 Minutes depuis
OLAXBT AIO

Prix historiques de OLAXBT (AIO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.195994 $0.178705 $0.19829 $0.180474 $2,696,873 $45,127,773
Oct-23 2025 $0.176741 $0.170132 $0.178941 $0.173583 $1,864,369 $40,694,682
Oct-22 2025 $0.173887 $0.155189 $0.176694 $0.156789 $2,840,852 $40,037,637
Oct-21 2025 $0.158929 $0.152243 $0.166385 $0.156753 $2,471,009 $36,593,612
Oct-20 2025 $0.156746 $0.150469 $0.172147 $0.161028 $2,858,876 $36,090,800
Oct-19 2025 $0.163295 $0.148926 $0.16416 $0.148926 $4,243,562 $37,598,846
Oct-18 2025 $0.14898 $0.14644 $0.156835 $0.156835 $2,865,113 $34,302,820
Oct-17 2025 $0.158838 $0.138535 $0.197626 $0.146121 $11,639,156 $36,572,614
Oct-16 2025 $0.139791 $0.119553 $0.14195 $0.137439 $5,537,001 $32,186,928
Oct-15 2025 $0.139706 $0.135089 $0.144565 $0.140727 $4,845,298 $32,167,398
Oct-14 2025 $0.146832 $0.119193 $0.161939 $0.124434 $11,003,987 $33,808,107
Oct-13 2025 $0.124416 $0.116457 $0.125892 $0.12249 $1,767,662 $28,646,998
Oct-12 2025 $0.123585 $0.119167 $0.124994 $0.119167 $1,994,204 $28,455,517
Oct-11 2025 $0.11814 $0.103171 $0.119725 $0.103171 $2,914,328 $27,201,892
Oct-10 2025 $0.094084 $0.094084 $0.135499 $0.134583 $3,809,073 $21,662,955

Analyse historique et de marché du prix de OLAXBT (AIO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 84 jours, à partir du jour 02-08-2025.