Cap Marché $4.20T 3.05%
Volume 24h $360.40B 45.09%
BTC % 54.1% 0.25%
ETH % 12.11% 1.23%
Monnaies 33.283 +14
Échanges 885
Dernière mise à jour 3 Minutes depuis
Okex OKB

Prix historiques de Okex (OKB), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-28 2025 $193.61 $188.80 $193.74 $189.84 $91,351,752 $4,065,927,884
Sep-27 2025 $189.74 $187.53 $191.80 $190.25 $88,013,130 $3,984,731,390
Sep-26 2025 $190.14 $185.68 $193.93 $186.46 $204,258,113 $3,993,144,261
Sep-25 2025 $187.07 $177.64 $188.06 $182.79 $245,421,505 $3,928,597,116
Sep-24 2025 $182.64 $176.64 $183.73 $181.03 $106,335,806 $3,835,603,804
Sep-23 2025 $180.93 $177.65 $185.07 $185.04 $103,575,679 $3,799,665,952
Sep-22 2025 $185.01 $179.71 $197.47 $197.47 $211,606,241 $3,885,331,098
Sep-21 2025 $197.69 $195.36 $205.50 $195.84 $229,478,291 $4,151,644,126
Sep-20 2025 $195.87 $191.23 $196.28 $191.83 $100,275,766 $4,113,287,956
Sep-19 2025 $191.86 $190.17 $196.54 $195.86 $113,666,059 $4,029,088,086
Sep-18 2025 $195.81 $193.10 $196.93 $195.34 $132,056,041 $4,112,038,733
Sep-17 2025 $195.44 $190.48 $196.93 $196.25 $134,926,961 $4,104,434,912
Sep-16 2025 $196.29 $193.14 $198.55 $198.52 $103,153,292 $4,122,199,889
Sep-15 2025 $198.62 $193.44 $202.81 $200.00 $162,406,625 $4,171,050,710
Sep-14 2025 $199.85 $197.85 $203.98 $201.04 $149,770,587 $4,196,927,749

Analyse historique et de marché du prix de Okex (OKB), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2447 jours, à partir du jour 17-01-2019.