Cap Marché $76.30T
94.88%
Volume 24h $363.14B
-37.86%
BTC % 3.1%
-1827.41%
ETH % 0.51%
-1719.6%
Monnaies
32.446
+20
Échanges
885
Dernière mise à jour
47 Secondes depuis
Prix historiques de OKCash (OK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00331295 | $0.00331295 | $0.00549808 | $0.00549808 | - | - |
| Jul-14 2025 | $0.00549808 | $0.00332865 | $0.00549808 | $0.00506162 | - | - |
| Jul-13 2025 | $0.00506162 | $0.00506162 | $0.00547092 | $0.00538551 | - | - |
| Jul-12 2025 | $0.00538551 | $0.00538551 | $0.00554332 | $0.00554332 | - | - |
| Jul-11 2025 | $0.00554332 | $0.00379379 | $0.00554332 | $0.00379379 | - | - |
| Jul-10 2025 | $0.00379379 | $0.00317934 | $0.00379379 | $0.00366784 | $0 | - |
| Jul-09 2025 | $0.00366784 | $0.00309748 | $0.00420503 | $0.00309748 | $1 | - |
| Jul-08 2025 | $0.00309748 | $0.00309748 | $0.00529725 | $0.00529725 | - | - |
| Jul-07 2025 | $0.00529725 | $0.00528401 | $0.00548211 | $0.00528925 | - | - |
| Jul-06 2025 | $0.00528925 | $0.00528925 | $0.0053532 | $0.0053532 | - | - |
| Jul-05 2025 | $0.0053532 | $0.00322086 | $0.0053532 | $0.00322086 | - | - |
| Jul-04 2025 | $0.00322086 | $0.00322086 | $0.0032563 | $0.0032563 | - | - |
| Jul-03 2025 | $0.0032563 | $0.0032563 | $0.00412857 | $0.00362574 | - | - |
| Jul-02 2025 | $0.00362574 | $0.00362039 | $0.00415592 | $0.00415592 | - | - |
| Jul-01 2025 | $0.00415592 | $0.00348256 | $0.00535394 | $0.00363892 | - | - |