Cap Marché $2.81T
-1.84%
Volume 24h $375.95B
-1.63%
BTC % 55.31%
0.59%
ETH % 9.81%
-4.17%
Monnaies
34.182
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de OKCash (OK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.00409417 | $0.00409417 | $0.00409417 | $0.00409417 | - | - |
| Nov-12 2025 | $0.00409417 | $0.00409417 | $0.00409417 | $0.00409417 | - | - |
| Nov-11 2025 | $0.00409417 | $0.00409417 | $0.00409417 | $0.00409417 | - | - |
| Nov-10 2025 | $0.00409417 | $0.00409417 | $0.00409417 | $0.00409417 | - | - |
| Nov-09 2025 | $0.00409417 | $0.00409417 | $0.00409417 | $0.00409417 | - | - |
| Nov-08 2025 | $0.00409417 | $0.00409417 | $0.00409417 | $0.00409417 | - | - |
| Nov-07 2025 | $0.00409417 | $0.00401206 | $0.00409417 | $0.00401206 | - | - |
| Nov-06 2025 | $0.00401206 | $0.00401206 | $0.00401206 | $0.00401206 | - | - |
| Nov-05 2025 | $0.00401206 | $0.00401206 | $0.00401206 | $0.00401206 | - | - |
| Nov-04 2025 | $0.00401206 | $0.00401206 | $0.00401563 | $0.00401563 | - | - |
| Nov-03 2025 | $0.00401563 | $0.00401563 | $0.00408184 | $0.00408184 | - | - |
| Nov-02 2025 | $0.00408184 | $0.00408184 | $0.00408184 | $0.00408184 | - | - |
| Nov-01 2025 | $0.00408184 | $0.00408184 | $0.00408184 | $0.00408184 | - | - |
| Oct-31 2025 | $0.00408184 | $0.00328588 | $0.00422855 | $0.00328588 | - | - |
| Oct-30 2025 | $0.00328588 | $0.00328588 | $0.00333719 | $0.00333719 | - | - |