Cap Marché $2.40T
4.78%
Volume 24h $153.25B
9.5%
BTC % 52.4%
0.34%
ETH % 13.78%
0.14%
Monnaies
28.570
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $0.00490817 | $0.00476322 | $0.00490817 | $0.00476322 | - | - |
Aug-21 2024 | $0.00476322 | $0.00475082 | $0.004844 | $0.004844 | - | - |
Aug-20 2024 | $0.004844 | $0.00478416 | $0.004844 | $0.00478416 | - | - |
Aug-19 2024 | $0.00466695 | $0.00466695 | $0.00466695 | $0.00466695 | - | - |
Aug-18 2024 | $0.00466695 | $0.00466695 | $0.00466695 | $0.00466695 | - | - |
Aug-17 2024 | $0.00466695 | $0.0045784 | $0.00467889 | $0.0045784 | - | - |
Aug-16 2024 | $0.0045784 | $0.0045784 | $0.0045784 | $0.0045784 | - | - |
Aug-15 2024 | $0.0045784 | $0.0045784 | $0.0045784 | $0.0045784 | - | - |
Aug-14 2024 | $0.0045784 | $0.0045784 | $0.0045784 | $0.0045784 | - | - |
Aug-13 2024 | $0.0045784 | $0.0045475 | $0.0045784 | $0.0045475 | - | - |
Aug-12 2024 | $0.0045475 | $0.0045475 | $0.0045475 | $0.0045475 | - | - |
Aug-11 2024 | $0.0045475 | $0.0045475 | $0.0045475 | $0.0045475 | - | - |
Aug-10 2024 | $0.0045475 | $0.00443976 | $0.0045475 | $0.00443976 | - | - |
Aug-09 2024 | $0.00443976 | $0.00443976 | $0.00454243 | $0.00447438 | - | - |
Aug-08 2024 | $0.00447438 | $0.00424888 | $0.00448094 | $0.00424888 | - | - |