Cap Marché $2.50T
0.02%
Volume 24h $82.51B
-58.79%
BTC % 54.01%
-0.03%
ETH % 12.75%
0.15%
Monnaies
29.184
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-19 2024 | $0.00470972 | $0.00470972 | $0.00470972 | $0.00470972 | - | - |
Oct-18 2024 | $0.00470972 | $0.00467331 | $0.00472005 | $0.00467331 | - | - |
Oct-17 2024 | $0.00467331 | $0.0046674 | $0.00473493 | $0.00473493 | - | - |
Oct-16 2024 | $0.00473493 | $0.00470128 | $0.00473493 | $0.00470128 | - | - |
Oct-15 2024 | $0.00470128 | $0.00466288 | $0.00470128 | $0.00466288 | - | - |
Oct-14 2024 | $0.00466288 | $0.00460543 | $0.00466288 | $0.00460543 | - | - |
Oct-13 2024 | $0.00460543 | $0.00460543 | $0.00460543 | $0.00460543 | - | - |
Oct-12 2024 | $0.00460543 | $0.00444954 | $0.00460543 | $0.00444954 | - | - |
Oct-11 2024 | $0.00444954 | $0.00444954 | $0.00444954 | $0.00444954 | - | - |
Oct-10 2024 | $0.00444954 | $0.00444954 | $0.00460357 | $0.00460357 | - | - |
Oct-09 2024 | $0.00460357 | $0.00454976 | $0.00460357 | $0.00456336 | - | - |
Oct-08 2024 | $0.00456336 | $0.00453084 | $0.00456336 | $0.00453084 | - | - |
Oct-07 2024 | $0.00453084 | $0.00448178 | $0.00453314 | $0.00448178 | - | - |
Oct-06 2024 | $0.00448178 | $0.00445825 | $0.00448178 | $0.00445825 | - | - |
Oct-05 2024 | $0.00444619 | $0.004434 | $0.00444619 | $0.004434 | - | - |