Cap Marché $2.76T
4.7%
Volume 24h $279.63B
56.86%
BTC % 54.52%
-0.12%
ETH % 10.27%
4.77%
Monnaies
34.341
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de OHO (OHO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00087569 | $0.00085353 | $0.00087569 | $0.00085353 | $166,624 | $21,125,117 |
| Mar-14 2026 | $0.00085113 | $0.00084439 | $0.00085307 | $0.00084819 | $165,703 | $20,532,806 |
| Mar-13 2026 | $0.00084957 | $0.00084584 | $0.00088082 | $0.00084584 | $169,841 | $20,495,155 |
| Mar-12 2026 | $0.00084545 | $0.00083229 | $0.00084698 | $0.00084263 | $160,655 | $20,395,580 |
| Mar-11 2026 | $0.00084565 | $0.00083019 | $0.00085112 | $0.00083733 | $162,046 | $20,400,522 |
| Mar-10 2026 | $0.00083699 | $0.00081835 | $0.00085535 | $0.00081835 | $163,908 | $20,191,465 |
| Mar-09 2026 | $0.00082447 | $0.00079313 | $0.00082903 | $0.00079692 | $161,555 | $19,889,464 |
| Mar-08 2026 | $0.00079445 | $0.00079445 | $0.0008124 | $0.00081011 | $152,100 | $19,165,380 |
| Mar-07 2026 | $0.00080918 | $0.00080546 | $0.00082096 | $0.00082013 | $154,681 | $19,520,742 |
| Mar-06 2026 | $0.00081983 | $0.00081698 | $0.0008551 | $0.00084947 | $162,075 | $19,777,594 |
| Mar-05 2026 | $0.0008541 | $0.00084741 | $0.00087613 | $0.00087084 | $163,522 | $20,604,385 |
| Mar-04 2026 | $0.00087301 | $0.00074479 | $0.00088341 | $0.00075217 | $144,854 | $21,060,527 |
| Mar-03 2026 | $0.00075268 | $0.00072968 | $0.00076029 | $0.00075823 | $128,241 | $18,157,613 |
| Mar-02 2026 | $0.0007617 | $0.00071916 | $0.00076595 | $0.00072489 | $126,415 | $18,375,343 |
| Mar-01 2026 | $0.00072311 | $0.0007177 | $0.00074697 | $0.00073414 | $124,451 | $17,444,339 |