Cap Marché $4.47T 1.38%
Volume 24h $386.17B -0.67%
BTC % 54.51% 0.71%
ETH % 12.13% -0.49%
Monnaies 33.322 +12
Échanges 885
Dernière mise à jour 3 Minutes depuis
OHO OHO

Prix historiques de OHO (OHO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.00134612 $0.00131795 $0.00135386 $0.00132203 $164,433 $32,473,749
Oct-02 2025 $0.00132416 $0.00130028 $0.00132496 $0.00130905 $238,586 $31,944,131
Oct-01 2025 $0.00129677 $0.00125479 $0.00129712 $0.00125479 $196,985 $31,283,192
Sep-30 2025 $0.00125149 $0.00124262 $0.00126124 $0.00125207 $292,979 $30,190,945
Sep-29 2025 $0.00124742 $0.0012269 $0.00124953 $0.00123452 $133,487 $30,092,694
Sep-28 2025 $0.00123548 $0.00120251 $0.00123548 $0.00120677 $184,772 $29,804,690
Sep-27 2025 $0.00120492 $0.00120139 $0.00120721 $0.00120555 $201,231 $29,067,387
Sep-26 2025 $0.00120396 $0.00119688 $0.00120835 $0.0012026 $200,910 $29,044,237
Sep-25 2025 $0.00120607 $0.00119738 $0.00124675 $0.00124675 $197,094 $29,095,292
Sep-24 2025 $0.00124447 $0.00122675 $0.00125028 $0.00122986 $199,404 $30,021,651
Sep-23 2025 $0.0012338 $0.0012275 $0.00124462 $0.0012376 $198,639 $29,764,272
Sep-22 2025 $0.00123929 $0.00123455 $0.00126875 $0.00126875 $195,570 $29,896,665
Sep-21 2025 $0.00126946 $0.0012673 $0.00127521 $0.00127342 $158,808 $30,624,508
Sep-20 2025 $0.00127423 $0.00126995 $0.0012773 $0.00127318 $198,821 $30,739,458
Sep-19 2025 $0.00127252 $0.00126744 $0.00129148 $0.00128775 $211,865 $30,698,370

Analyse historique et de marché du prix de OHO (OHO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1081 jours, à partir du jour 19-10-2022.