Cap Marché $4.02T 0.33%
Volume 24h $166.05B -71.35%
BTC % 55.21% 0.03%
ETH % 11.8% -0.08%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 24 Secondes depuis
OHO OHO

Prix historiques de OHO (OHO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00122813 $0.00121757 $0.00122972 $0.0012201 $130,315 $29,627,389
Oct-24 2025 $0.00121869 $0.00121252 $0.00121947 $0.00121252 $94,155 $29,399,720
Oct-23 2025 $0.00120883 $0.00118375 $0.00121948 $0.00118375 $268,364 $29,161,806
Oct-22 2025 $0.00118322 $0.00117514 $0.00119656 $0.00119439 $289,095 $28,543,889
Oct-21 2025 $0.00120327 $0.00118306 $0.00124595 $0.00121673 $229,680 $29,027,581
Oct-20 2025 $0.00121815 $0.00118597 $0.0012237 $0.00119164 $203,345 $29,386,572
Oct-19 2025 $0.00119706 $0.00116843 $0.00119886 $0.00117942 $284,998 $28,877,881
Oct-18 2025 $0.00117747 $0.00117159 $0.00118245 $0.00117159 $299,649 $28,405,308
Oct-17 2025 $0.00117416 $0.00115679 $0.00119894 $0.00118982 $189,765 $28,325,350
Oct-16 2025 $0.00118944 $0.00118863 $0.00122702 $0.0012185 $231,934 $28,694,023
Oct-15 2025 $0.00121776 $0.00121734 $0.00124408 $0.00124131 $282,800 $29,377,327
Oct-14 2025 $0.00124871 $0.00121979 $0.00126721 $0.00126721 $289,438 $30,123,971
Oct-13 2025 $0.00127099 $0.00125823 $0.00127466 $0.00126597 $298,609 $30,661,257
Oct-12 2025 $0.00126473 $0.00121036 $0.00127025 $0.0012164 $298,449 $30,510,365
Oct-11 2025 $0.00122289 $0.00121089 $0.00129902 $0.00129902 $267,658 $29,500,932

Analyse historique et de marché du prix de OHO (OHO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1103 jours, à partir du jour 19-10-2022.