Cap Marché $3.17T
-3.8%
Volume 24h $242.51B
22.27%
BTC % 54.81%
0.67%
ETH % 11.22%
-2.22%
Monnaies
33.819
+9
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de OGzClub (OGz), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-01 2024 | $0.0000010748 | $0.0000010748 | $0.0000010748 | $0.0000010748 | - | - |
| May-31 2024 | $0.0000010748 | $0.0000010748 | $0.0000010748 | $0.0000010748 | - | - |
| May-30 2024 | $0.0000010748 | $0.0000010748 | $0.0000010748 | $0.0000010748 | - | - |
| May-29 2024 | $0.0000010748 | $0.0000010748 | $0.0000010748 | $0.0000010748 | - | - |
| May-28 2024 | $0.0000010748 | $0.0000010748 | $0.0000010748 | $0.0000010748 | - | - |
| May-27 2024 | $0.0000010748 | $0.0000010748 | $0.0000010748 | $0.0000010748 | - | - |
| May-26 2024 | $0.0000010748 | $0.0000010748 | $0.0000010748 | $0.0000010748 | - | - |
| May-25 2024 | $0.0000010748 | $0.0000010748 | $0.0000010748 | $0.0000010748 | - | - |
| May-24 2024 | $0.0000010748 | $0.0000010748 | $0.0000011037 | $0.0000011037 | $69 | - |
| May-23 2024 | $0.0000011037 | $0.0000011037 | $0.0000011037 | $0.0000011037 | - | - |
| May-22 2024 | $0.0000011037 | $0.0000011037 | $0.0000011037 | $0.0000011037 | - | - |
| May-21 2024 | $0.0000011037 | $0.0000010438 | $0.0000011037 | $0.0000010438 | $0 | - |
| May-20 2024 | $0.0000010438 | $0.0000010438 | $0.0000010438 | $0.0000010438 | - | - |
| May-19 2024 | $0.0000010438 | $0.0000010438 | $0.0000010438 | $0.0000010438 | - | - |
| May-18 2024 | $0.0000010438 | $0.0000010263 | $0.0000010438 | $0.0000010263 | $0 | - |