Cap Marché $2.36T
-3.15%
Volume 24h $203.05B
19.41%
BTC % 53.54%
-0.95%
ETH % 9.34%
0%
Monnaies
34.257
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Oggy Inu (OGGY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $906,603,846,109 | $887,416,540,961 | $934,312,896,891 | $934,312,896,891 | - | $98,027 |
| Feb-22 2026 | $923,911,579,076 | $863,110,592,235 | $949,117,610,201 | $863,698,611,931 | - | $99,898 |
| Feb-21 2026 | $863,698,611,931 | $863,698,611,931 | $1,060,315,791,694 | $940,540,116,098 | - | $93,388 |
| Feb-20 2026 | $940,540,116,098 | $918,838,185,609 | $940,540,116,098 | $918,838,185,609 | - | $101,696 |
| Feb-19 2026 | $918,838,185,609 | $910,074,079,790 | $935,367,495,535 | $935,367,495,535 | - | $99,350 |
| Feb-18 2026 | $935,367,495,535 | $930,135,959,678 | $946,300,915,860 | $940,521,624,671 | - | $101,137 |
| Feb-17 2026 | $940,521,624,671 | $928,577,527,460 | $948,567,782,603 | $947,699,987,808 | - | $101,694 |
| Feb-16 2026 | $937,407,579,422 | $929,847,496,839 | $939,993,910,983 | $932,914,930,089 | - | $101,357 |
| Feb-15 2026 | $932,914,930,089 | $932,914,930,089 | $980,964,258,209 | $953,697,809,178 | - | $100,872 |
| Feb-14 2026 | $953,697,809,178 | $938,508,432,654 | $953,974,164,484 | $942,054,395,050 | - | $103,119 |
| Feb-13 2026 | $942,054,395,050 | $905,227,167,154 | $942,054,395,050 | $921,265,504,608 | $50 | $101,860 |
| Feb-12 2026 | $921,265,504,608 | $916,183,704,397 | $931,824,675,325 | $926,199,390,020 | $10 | $99,612 |
| Feb-11 2026 | $926,199,390,020 | $900,529,855,831 | $960,010,780,248 | $960,010,780,248 | $87 | $100,145 |
| Feb-10 2026 | $960,010,780,248 | $960,010,780,248 | $969,393,041,237 | $961,948,529,531 | - | $103,801 |
| Feb-09 2026 | $961,948,529,531 | $946,632,103,652 | $980,040,437,045 | $980,040,437,045 | $0 | $104,011 |