Cap Marché $4.10T 1.94%
Volume 24h $214.35B 15.94%
BTC % 55.16% -0.1%
ETH % 11.97% 1.33%
Monnaies 33.517
Échanges 885
Dernière mise à jour 1 minute depuis
Oggy Inu OGGY

Prix historiques de Oggy Inu (OGGY), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $2,464,708,345,852 $2,442,429,184,374 $2,464,708,345,852 $2,443,367,480,511 $45 $266,497
Oct-24 2025 $2,443,370,953,793 $2,442,434,596,525 $2,512,559,341,869 $2,470,274,867,549 $92 $264,190
Oct-23 2025 $2,457,321,165,615 $2,331,292,761,542 $2,501,938,776,233 $2,331,292,761,542 - $265,698
Oct-22 2025 $2,331,292,761,542 $2,331,292,761,542 $2,403,637,378,008 $2,403,637,378,008 - $252,072
Oct-21 2025 $2,403,577,794,061 $2,372,545,324,449 $2,429,038,370,280 $2,429,038,370,280 - $259,887
Oct-20 2025 $2,429,038,370,280 $2,429,038,370,280 $2,475,489,527,671 $2,468,274,513,881 - $262,640
Oct-19 2025 $2,468,274,513,881 $2,396,323,705,895 $2,484,819,912,908 $2,418,904,818,875 - $266,883
Oct-18 2025 $2,418,904,818,875 $2,385,431,654,356 $2,462,414,347,498 $2,385,431,654,356 $38 $261,545
Oct-17 2025 $2,385,043,179,142 $2,319,759,301,845 $2,538,160,172,703 $2,537,105,204,252 $314 $257,883
Oct-16 2025 $2,536,954,633,410 $2,494,326,652,426 $2,614,359,523,016 $2,540,044,366,596 $58 $274,309
Oct-15 2025 $2,545,621,843,396 $2,545,621,843,396 $2,675,283,229,352 $2,674,632,485,413 - $275,246
Oct-14 2025 $2,674,632,485,413 $2,571,071,068,737 $2,897,842,669,797 $2,858,296,184,610 - $289,195
Oct-13 2025 $2,844,901,815,750 $2,789,508,540,150 $2,987,869,624,028 $2,830,378,011,785 $124 $307,606
Oct-12 2025 $2,831,872,133,259 $2,460,911,752,110 $2,850,036,848,480 $2,522,841,932,661 - $306,197
Oct-11 2025 $2,525,810,190,994 $2,419,696,260,635 $2,581,338,629,913 $2,419,696,260,635 $5 $273,104

Analyse historique et de marché du prix de Oggy Inu (OGGY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 932 jours, à partir du jour 08-04-2023.