Cap Marché $4.09T
0.72%
Volume 24h $318.87B
-16.94%
BTC % 54.79%
-0.89%
ETH % 12.49%
1.52%
Monnaies
32.836
+19
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Oggy Inu (OGGY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $1,767,180,297,135 | $1,692,432,106,302 | $1,767,180,297,135 | $1,692,432,106,302 | - | $191,077 |
| Aug-19 2025 | $1,712,834,704,007 | $1,693,133,141,760 | $1,736,588,686,252 | $1,721,168,052,462 | $98 | $185,201 |
| Aug-18 2025 | $1,721,168,052,462 | $1,700,406,606,184 | $1,753,802,926,370 | $1,753,802,926,370 | - | $186,102 |
| Aug-17 2025 | $1,744,952,375,326 | $1,707,891,416,131 | $1,760,248,814,975 | $1,707,891,416,131 | $0 | $188,673 |
| Aug-16 2025 | $1,708,007,692,169 | $1,692,351,164,923 | $1,720,108,400,256 | $1,701,355,381,376 | - | $184,679 |
| Aug-15 2025 | $1,700,175,248,131 | $1,675,410,860,231 | $1,746,259,211,994 | $1,725,752,584,333 | $24 | $183,832 |
| Aug-14 2025 | $1,714,741,367,075 | $1,714,741,367,075 | $1,782,672,006,071 | $1,742,794,880,538 | - | $185,407 |
| Aug-13 2025 | $1,730,227,156,941 | $1,705,886,526,447 | $1,755,627,308,970 | $1,705,886,526,447 | - | $187,081 |
| Aug-12 2025 | $1,705,886,526,447 | $1,643,013,547,577 | $1,705,886,526,447 | $1,656,856,472,589 | - | $184,449 |
| Aug-11 2025 | $1,656,856,472,589 | $1,653,395,684,650 | $1,684,177,511,024 | $1,653,422,502,443 | - | $179,148 |
| Aug-10 2025 | $1,653,422,502,443 | $1,642,765,214,485 | $1,664,758,784,848 | $1,642,917,433,058 | $196 | $178,777 |
| Aug-09 2025 | $1,642,917,433,058 | $1,621,687,214,447 | $1,666,635,391,030 | $1,621,687,214,447 | - | $177,641 |
| Aug-08 2025 | $1,621,687,214,447 | $1,600,863,713,501 | $1,638,827,401,928 | $1,602,964,920,048 | $37 | $175,345 |
| Aug-07 2025 | $1,602,964,920,048 | $1,585,940,788,265 | $1,611,317,762,492 | $1,611,317,762,492 | - | $173,321 |
| Aug-06 2025 | $1,611,317,762,492 | $1,556,123,099,719 | $1,611,317,762,492 | $1,556,123,099,719 | - | $174,224 |