Prix historiques de Oggy Inu (OGGY), Informations sur le volume et le marché par date
Dollar USD - USD

Date	Prix	Prix Minimum	Prix Maximum	Prix Ouverture	Volume 24h USD	Capitalisation USD
Jan-06 2026	$1,824,700,123,654	$1,797,715,264,654	$1,962,373,835,630	$1,949,080,718,642	-	$197,296
Jan-05 2026	$1,949,080,718,642	$1,934,252,537,732	$1,957,876,107,308	$1,934,252,537,732	-	$210,745
Jan-04 2026	$1,934,252,537,732	$1,881,463,902,702	$1,934,313,306,095	$1,881,463,902,702	-	$209,141
Jan-03 2026	$1,881,463,902,702	$1,876,682,459,038	$1,915,991,978,099	$1,915,991,978,099	-	$203,434
Jan-02 2026	$1,915,991,978,099	$1,856,810,021,640	$1,915,991,978,099	$1,856,810,021,640	-	$207,167
Jan-01 2026	$1,856,810,021,640	$1,851,296,421,612	$1,889,295,194,641	$1,870,145,140,287	-	$200,768
Dec-31 2025	$1,870,145,140,287	$1,851,550,171,288	$1,873,161,282,869	$1,851,550,171,288	-	$202,210
Dec-30 2025	$1,851,550,171,288	$1,832,662,199,534	$1,853,912,563,375	$1,847,685,564,446	-	$200,199
Dec-29 2025	$1,847,685,564,446	$1,838,166,776,118	$1,851,784,820,179	$1,851,784,820,179	-	$199,781
Dec-28 2025	$1,867,953,264,352	$1,811,661,972,454	$1,867,953,264,352	$1,811,808,482,575	-	$201,973
Dec-27 2025	$1,811,808,482,575	$1,802,630,500,693	$1,824,208,715,321	$1,809,776,941,603	-	$195,902
Dec-26 2025	$1,809,776,941,603	$1,795,577,109,039	$1,827,348,195,563	$1,826,699,750,280	$8	$195,683
Dec-25 2025	$1,826,699,750,280	$1,805,941,564,758	$1,826,699,750,280	$1,825,030,703,853	-	$197,512
Dec-24 2025	$1,825,030,703,853	$1,811,968,551,769	$1,825,030,703,853	$1,818,720,355,981	-	$197,332
Dec-23 2025	$1,818,720,355,981	$1,817,199,807,290	$1,845,951,377,357	$1,845,951,377,357	-	$196,650

Analyse historique et de marché du prix de Oggy Inu (OGGY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1005 jours, à partir du jour 08-04-2023.