Cap Marché $4.51T 0.96%
Volume 24h $360.90B -8.6%
BTC % 54.5% -0.01%
ETH % 12.15% 0.24%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 19 Secondes depuis
Oggy Inu OGGY

Prix historiques de Oggy Inu (OGGY), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $2,310,627,812,190 $2,309,917,625,874 $2,379,435,202,055 $2,379,435,202,055 - $249,837
Oct-03 2025 $2,379,456,114,947 $2,183,040,737,838 $2,379,456,114,947 $2,201,143,334,934 $329 $257,279
Oct-02 2025 $2,190,202,009,577 $2,060,152,117,733 $2,190,202,009,577 $2,060,152,117,733 $149 $236,816
Oct-01 2025 $2,060,152,117,733 $2,027,746,479,783 $2,076,213,530,198 $2,027,746,479,783 - $222,754
Sep-30 2025 $2,027,746,479,783 $2,017,403,439,032 $2,085,283,116,248 $2,085,283,116,248 $28 $219,251
Sep-29 2025 $2,085,292,675,131 $2,006,841,947,727 $2,085,292,675,131 $2,006,841,947,727 $128 $225,473
Sep-28 2025 $1,995,635,855,848 $1,950,625,134,887 $1,995,635,855,848 $1,959,619,625,832 $35 $215,779
Sep-27 2025 $1,961,107,993,541 $1,936,873,999,727 $1,981,655,111,870 $1,939,260,841,828 - $212,045
Sep-26 2025 $1,947,585,295,203 $1,891,666,120,043 $1,947,585,295,203 $1,914,985,001,411 - $210,583
Sep-25 2025 $1,927,474,178,252 $1,927,474,178,252 $2,062,223,266,319 $2,062,223,266,319 - $208,409
Sep-24 2025 $2,062,308,259,222 $2,043,835,037,711 $2,080,256,685,459 $2,070,309,185,210 - $222,988
Sep-23 2025 $2,070,361,983,325 $1,969,801,798,599 $2,082,312,977,153 $2,026,917,253,746 $86 $223,858
Sep-22 2025 $2,017,620,436,803 $2,001,746,844,805 $2,107,886,038,332 $2,077,799,360,251 $6 $218,156
Sep-21 2025 $2,077,799,360,251 $2,025,453,914,696 $2,137,239,497,352 $2,025,453,914,696 $8 $224,662
Sep-20 2025 $2,025,454,128,313 $1,964,561,286,755 $2,033,009,104,959 $1,967,646,865,126 - $219,003

Analyse historique et de marché du prix de Oggy Inu (OGGY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 911 jours, à partir du jour 08-04-2023.