Cap Marché $2.64T
3.47%
Volume 24h $236.42B
31.82%
BTC % 54.4%
0.31%
ETH % 10.28%
2.14%
Monnaies
34.470
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Oggy Inu (OGGY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $910,626,229,245 | $906,649,745,286 | $910,703,825,702 | $909,547,415,991 | - | $98,462 |
| Apr-06 2026 | $909,547,415,991 | $898,192,623,809 | $922,695,291,060 | $898,192,623,809 | $6 | $98,345 |
| Apr-05 2026 | $898,192,623,809 | $888,577,354,778 | $909,281,294,294 | $909,281,294,294 | - | $97,117 |
| Apr-04 2026 | $909,281,294,294 | $891,120,726,965 | $909,281,294,294 | $891,120,726,965 | - | $98,316 |
| Apr-03 2026 | $891,120,726,965 | $880,232,333,418 | $891,120,726,965 | $880,232,333,418 | - | $96,353 |
| Apr-02 2026 | $880,232,333,418 | $873,282,652,509 | $926,212,164,347 | $926,040,085,075 | - | $95,175 |
| Apr-01 2026 | $926,048,372,691 | $926,048,372,691 | $932,944,027,961 | $932,665,270,580 | - | $100,129 |
| Mar-31 2026 | $921,791,461,191 | $921,791,461,191 | $921,791,461,191 | $921,791,461,191 | - | $99,669 |
| Mar-30 2026 | $921,791,461,191 | $919,150,843,713 | $931,600,140,813 | $927,435,736,005 | - | $99,669 |
| Mar-29 2026 | $927,435,736,005 | $927,140,896,930 | $930,660,314,551 | $930,660,314,551 | - | $100,279 |
| Mar-28 2026 | $930,660,314,551 | $924,369,660,536 | $949,226,139,455 | $949,226,139,455 | - | $100,628 |
| Mar-27 2026 | $949,226,139,455 | $947,052,650,531 | $953,954,253,748 | $953,954,253,748 | - | $102,635 |
| Mar-26 2026 | $953,954,253,748 | $948,232,711,161 | $976,669,489,236 | $970,645,751,251 | - | $103,147 |
| Mar-25 2026 | $970,645,751,251 | $961,928,095,851 | $984,770,396,665 | $961,928,095,851 | - | $104,951 |
| Mar-24 2026 | $952,671,866,321 | $952,211,760,429 | $964,389,256,976 | $957,215,855,000 | - | $103,008 |