Cap Marché $2.27T
4.75%
Volume 24h $181.01B
-4.06%
BTC % 52.84%
0.37%
ETH % 13.98%
2.93%
Monnaies
28.424
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Oggy Inu (OGGY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $1,871,837,111,915 | $1,728,448,373,803 | $1,871,837,111,915 | $1,751,623,451,785 | $35 | $202,393 |
| Aug-07 2024 | $1,751,623,451,785 | $1,733,611,735,684 | $1,824,252,853,194 | $1,776,391,356,877 | $143 | $189,395 |
| Aug-06 2024 | $1,800,862,760,881 | $1,720,748,213,243 | $1,803,571,607,311 | $1,720,748,213,243 | $116 | $194,719 |
| Aug-05 2024 | $1,720,270,502,841 | $1,559,309,566,824 | $1,816,203,106,022 | $1,816,203,106,022 | $309 | $186,005 |
| Aug-04 2024 | $1,826,402,388,531 | $1,824,944,804,981 | $2,221,954,086,606 | $1,945,397,953,830 | $650 | $197,480 |
| Aug-03 2024 | $1,945,251,805,629 | $1,939,301,171,716 | $2,146,288,194,480 | $2,091,752,274,321 | $736 | $210,331 |
| Aug-02 2024 | $2,113,269,967,257 | $2,052,281,757,599 | $2,151,226,847,140 | $2,151,226,847,140 | $463 | $228,498 |
| Aug-01 2024 | $2,136,274,991,737 | $2,072,651,676,421 | $2,180,936,434,222 | $2,180,936,434,222 | $322 | $230,985 |
| Jul-31 2024 | $2,178,815,074,566 | $2,178,815,074,566 | $6,108,539,925,350 | $6,104,388,932,133 | $670 | $235,585 |
| Jul-30 2024 | $8,032,118,043,798 | $2,129,211,373,495 | $8,032,118,043,798 | $2,252,092,919,679 | $425 | $868,474 |
| Jul-29 2024 | $2,244,213,459,678 | $2,244,213,459,678 | $2,889,615,895,718 | $2,273,016,507,609 | $677 | $242,656 |
| Jul-28 2024 | $2,283,227,588,831 | $2,246,843,715,394 | $2,483,750,882,836 | $2,252,299,360,249 | $226 | $246,874 |
| Jul-27 2024 | $2,252,302,408,796 | $2,243,891,771,551 | $2,685,191,802,266 | $2,271,146,825,891 | $115 | $243,531 |
| Jul-26 2024 | $2,270,971,113,761 | $2,191,514,198,912 | $2,393,675,818,020 | $2,393,675,818,020 | $747 | $245,549 |
| Jul-25 2024 | $2,379,211,702,417 | $2,375,605,749,050 | $5,125,053,898,268 | $3,219,619,537,095 | $758 | $257,253 |