Cap Marché ₹203.98T 1.6%
Volume 24h ₹9.99T 1.61%
BTC % 49.54% -0.94%
ETH % 16.91% 1.12%
Monnaies 27.870 +25
Échanges 885
Dernière mise à jour 15 Secondes depuis
Oggy Inu OGGY

Prix historiques de Oggy Inu (OGGY), Informations sur le volume et le marché par date
Roupie Indienne - INR

₹ INR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h INR Capitalisation INR
Jun-26 2024 ₹325,365,306,518,153 ₹318,254,216,827,523 ₹334,955,600,072,444 ₹332,074,110,550,280 ₹29,510 ₹35,180,191
Jun-25 2024 ₹331,879,575,865,874 ₹331,685,691,223,946 ₹466,238,231,790,530 ₹389,378,964,472,762 ₹23,926 ₹35,884,547
Jun-24 2024 ₹391,117,950,256,951 ₹331,284,501,981,666 ₹391,422,457,507,988 ₹348,652,627,067,100 ₹10,198 ₹42,289,709
Jun-23 2024 ₹348,322,488,666,457 ₹332,179,005,259,725 ₹383,679,957,422,939 ₹332,179,005,259,725 ₹6,545 ₹37,662,441
Jun-22 2024 ₹331,179,521,300,261 ₹329,895,289,171,309 ₹397,400,569,473,320 ₹375,800,101,182,602 ₹34,510 ₹35,808,854
Jun-21 2024 ₹379,769,698,388,189 ₹328,786,436,575,988 ₹379,769,698,388,189 ₹333,297,161,451,659 ₹38,658 ₹41,062,677
Jun-20 2024 ₹333,297,082,690,005 ₹332,906,726,813,756 ₹428,173,690,433,195 ₹417,907,536,295,240 ₹19,754 ₹36,037,816
Jun-19 2024 ₹417,908,354,919,539 ₹333,116,631,946,263 ₹417,908,354,919,539 ₹333,116,631,946,263 ₹12,477 ₹45,186,427
Jun-18 2024 ₹333,116,529,317,382 ₹326,617,031,030,632 ₹401,083,715,341,682 ₹365,271,024,651,700 ₹20,005 ₹36,018,293
Jun-17 2024 ₹365,273,938,681,091 ₹348,924,684,802,110 ₹376,024,516,232,313 ₹348,924,684,802,110 ₹39,997 ₹39,495,320
Jun-16 2024 ₹348,924,776,685,310 ₹347,240,547,884,713 ₹404,923,025,720,554 ₹404,923,025,720,554 ₹143,972 ₹37,727,563
Jun-15 2024 ₹407,715,158,516,612 ₹362,245,825,903,431 ₹425,359,495,727,958 ₹364,905,607,967,135 ₹21,080 ₹44,084,285
Jun-14 2024 ₹360,356,909,736,296 ₹354,587,826,794,205 ₹404,792,866,497,541 ₹403,102,178,277,827 ₹11,453 ₹38,963,665
Jun-13 2024 ₹403,119,583,728,493 ₹368,700,358,104,737 ₹403,119,583,728,493 ₹390,425,561,129,906 ₹27,858 ₹43,587,388
Jun-12 2024 ₹399,435,431,666,464 ₹390,673,525,080,314 ₹433,424,598,450,080 ₹394,095,461,060,405 ₹67,192 ₹43,189,038

Analyse historique et de marché du prix de Oggy Inu (OGGY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Roupie Indienne, en analysant 446 jours, à partir du jour 08-04-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 83.46614 INR.