Cap Marché $2.58T 3.8%
Volume 24h $156.44B -9.19%
BTC % 51.75% 1.15%
ETH % 15.17% -1.58%
Monnaies 28.258 +36
Échanges 885
Dernière mise à jour 2 Minutes depuis
Oggy Inu OGGY

Prix historiques de Oggy Inu (OGGY), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-25 2024 $2,379,211,702,417 $2,375,605,749,050 $5,125,053,898,268 $3,219,619,537,095 $758 $257,253
Jul-24 2024 $3,302,097,308,585 $2,162,479,698,325 $3,302,097,308,585 $2,162,479,698,325 $532 $357,040
Jul-23 2024 $2,162,393,204,115 $2,003,702,470,351 $2,162,393,204,115 $2,008,853,837,627 $2,035 $233,809
Jul-22 2024 $2,010,663,501,690 $2,010,663,501,690 $3,988,329,185,593 $3,988,329,185,593 $23,024 $217,403
Jul-21 2024 $3,987,331,480,618 $3,946,371,652,395 $4,061,821,221,662 $4,009,458,084,233 $200 $431,131
Jul-20 2024 $4,030,169,104,889 $3,900,426,992,449 $4,047,204,162,211 $3,932,758,140,609 $197 $435,763
Jul-19 2024 $3,938,531,321,371 $3,757,449,316,058 $3,942,091,146,614 $3,786,015,092,993 $23 $425,855
Jul-18 2024 $3,784,330,840,790 $3,758,043,433,178 $3,823,626,910,297 $3,803,108,398,372 $126 $409,182
Jul-17 2024 $3,803,120,767,418 $3,752,616,830,848 $3,874,695,345,023 $3,752,616,830,848 $1,314 $411,213
Jul-16 2024 $3,739,344,930,092 $3,739,344,930,092 $5,449,075,074,636 $5,449,075,074,636 $916 $404,317
Jul-15 2024 $5,391,192,305,402 $3,532,266,680,395 $5,476,037,940,581 $3,967,383,050,622 $324 $582,924
Jul-14 2024 $3,972,372,817,578 $3,924,048,992,112 $4,827,502,215,995 $3,966,830,070,163 $146 $429,514
Jul-13 2024 $3,966,934,445,721 $3,652,450,876,834 $3,972,630,281,426 $3,761,856,388,691 $191 $428,926
Jul-12 2024 $3,728,141,173,173 $3,368,659,700,744 $4,008,344,421,919 $3,411,899,736,355 $356 $403,106
Jul-11 2024 $3,418,953,274,687 $3,392,481,858,627 $3,476,708,535,137 $3,413,283,633,838 $85 $369,675

Analyse historique et de marché du prix de Oggy Inu (OGGY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 475 jours, à partir du jour 08-04-2023.