Cap Marché $2.56T
3.38%
Volume 24h $157.56B
-8.07%
BTC % 51.67%
1.08%
ETH % 15.17%
-1.64%
Monnaies
28.255
+33
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Oggy Inu (OGGY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $2,379,211,702,417 | $2,375,605,749,050 | $5,125,053,898,268 | $3,219,619,537,095 | $758 | $257,253 |
| Jul-24 2024 | $3,302,097,308,585 | $2,162,479,698,325 | $3,302,097,308,585 | $2,162,479,698,325 | $532 | $357,040 |
| Jul-23 2024 | $2,162,393,204,115 | $2,003,702,470,351 | $2,162,393,204,115 | $2,008,853,837,627 | $2,035 | $233,809 |
| Jul-22 2024 | $2,010,663,501,690 | $2,010,663,501,690 | $3,988,329,185,593 | $3,988,329,185,593 | $23,024 | $217,403 |
| Jul-21 2024 | $3,987,331,480,618 | $3,946,371,652,395 | $4,061,821,221,662 | $4,009,458,084,233 | $200 | $431,131 |
| Jul-20 2024 | $4,030,169,104,889 | $3,900,426,992,449 | $4,047,204,162,211 | $3,932,758,140,609 | $197 | $435,763 |
| Jul-19 2024 | $3,938,531,321,371 | $3,757,449,316,058 | $3,942,091,146,614 | $3,786,015,092,993 | $23 | $425,855 |
| Jul-18 2024 | $3,784,330,840,790 | $3,758,043,433,178 | $3,823,626,910,297 | $3,803,108,398,372 | $126 | $409,182 |
| Jul-17 2024 | $3,803,120,767,418 | $3,752,616,830,848 | $3,874,695,345,023 | $3,752,616,830,848 | $1,314 | $411,213 |
| Jul-16 2024 | $3,739,344,930,092 | $3,739,344,930,092 | $5,449,075,074,636 | $5,449,075,074,636 | $916 | $404,317 |
| Jul-15 2024 | $5,391,192,305,402 | $3,532,266,680,395 | $5,476,037,940,581 | $3,967,383,050,622 | $324 | $582,924 |
| Jul-14 2024 | $3,972,372,817,578 | $3,924,048,992,112 | $4,827,502,215,995 | $3,966,830,070,163 | $146 | $429,514 |
| Jul-13 2024 | $3,966,934,445,721 | $3,652,450,876,834 | $3,972,630,281,426 | $3,761,856,388,691 | $191 | $428,926 |
| Jul-12 2024 | $3,728,141,173,173 | $3,368,659,700,744 | $4,008,344,421,919 | $3,411,899,736,355 | $356 | $403,106 |
| Jul-11 2024 | $3,418,953,274,687 | $3,392,481,858,627 | $3,476,708,535,137 | $3,413,283,633,838 | $85 | $369,675 |