Cap Marché $2.17T
0.68%
Volume 24h $123.07B
15.46%
BTC % 53.28%
-0.16%
ETH % 12.73%
0.7%
Monnaies
28.768
+27
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Oggy Inu (OGGY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $2,558,788,406,852 | $2,048,859,960,749 | $2,908,616,499,392 | $2,113,623,047,181 | $137 | $276,670 |
| Sep-15 2024 | $2,113,618,541,416 | $2,102,269,142,217 | $2,879,681,124,275 | $2,754,257,747,669 | $271 | $228,535 |
| Sep-14 2024 | $2,754,284,697,022 | $2,155,582,797,252 | $2,948,015,102,825 | $2,170,942,694,840 | $167 | $297,808 |
| Sep-13 2024 | $2,160,470,550,462 | $2,022,409,587,828 | $2,160,470,550,462 | $2,104,874,749,044 | $277 | $233,601 |
| Sep-12 2024 | $2,070,105,097,518 | $2,031,133,851,372 | $2,106,741,085,924 | $2,031,133,851,372 | $248 | $223,831 |
| Sep-11 2024 | $2,034,630,927,137 | $2,034,630,927,137 | $3,390,050,850,355 | $3,390,050,850,355 | $461 | $219,995 |
| Sep-10 2024 | $3,370,381,355,987 | $1,985,004,333,311 | $3,379,449,011,454 | $1,985,040,118,418 | $399 | $364,423 |
| Sep-09 2024 | $2,247,781,760,229 | $2,154,826,264,691 | $3,235,965,638,448 | $2,154,826,264,691 | $149 | $243,042 |
| Sep-08 2024 | $2,094,454,538,751 | $1,831,586,481,961 | $2,159,979,772,999 | $1,854,272,425,892 | $314 | $226,463 |
| Sep-07 2024 | $1,854,273,727,979 | $1,719,278,350,127 | $1,854,273,727,979 | $1,719,278,350,127 | $160 | $200,494 |
| Sep-06 2024 | $1,719,278,255,137 | $1,706,820,961,977 | $2,005,099,538,805 | $1,934,568,553,957 | $1,035 | $185,897 |
| Sep-05 2024 | $1,928,786,191,359 | $1,905,365,052,927 | $1,939,920,009,432 | $1,939,920,009,432 | $131 | $208,550 |
| Sep-04 2024 | $1,939,920,009,432 | $1,876,738,165,083 | $1,958,071,030,489 | $1,958,071,030,489 | $338 | $209,754 |
| Sep-03 2024 | $1,961,332,822,295 | $1,961,244,200,579 | $1,998,983,753,145 | $1,971,628,622,480 | $351 | $212,070 |
| Sep-02 2024 | $1,976,113,878,655 | $1,976,113,878,655 | $2,631,199,035,224 | $2,623,894,310,093 | $177 | $213,668 |