Cap Marché $4.49T 1.49%
Volume 24h $423.26B 7.25%
BTC % 54.45% 0.56%
ETH % 12.09% -1.4%
Monnaies 33.322 +14
Échanges 885
Dernière mise à jour 43 Secondes depuis
OG Fan Token OG

Prix historiques de OG Fan Token (OG), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $15.39 $14.81 $15.61 $14.81 $23,537,752 $66,215,174
Oct-02 2025 $14.74 $14.71 $15.59 $15.36 $11,879,862 $63,432,907
Oct-01 2025 $15.41 $15.28 $15.99 $15.89 $10,487,140 $66,336,098
Sep-30 2025 $16.00 $15.84 $16.24 $16.24 $11,262,546 $68,859,640
Sep-29 2025 $16.15 $16.09 $16.52 $16.20 $16,770,772 $69,492,587
Sep-28 2025 $16.16 $15.73 $16.67 $16.66 $31,119,356 $69,550,407
Sep-27 2025 $16.53 $16.53 $18.99 $18.55 $63,361,851 $71,122,876
Sep-26 2025 $18.53 $17.08 $18.53 $17.08 $36,767,830 $79,730,816
Sep-25 2025 $17.01 $16.91 $17.73 $17.73 $27,746,069 $73,198,560
Sep-24 2025 $17.86 $16.51 $18.44 $16.54 $33,440,888 $76,853,870
Sep-23 2025 $16.63 $15.78 $16.87 $15.80 $35,025,313 $71,570,395
Sep-22 2025 $15.89 $15.59 $16.24 $15.62 $35,886,269 $68,385,798
Sep-21 2025 $15.46 $15.46 $16.61 $16.38 $17,700,043 $66,521,413
Sep-20 2025 $16.43 $16.34 $16.98 $16.60 $40,918,703 $70,711,509
Sep-19 2025 $16.58 $14.49 $16.58 $14.59 $62,282,184 $71,337,397

Analyse historique et de marché du prix de OG Fan Token (OG), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1930 jours, à partir du jour 22-06-2020.