Cap Marché $4.02T 0.7%
Volume 24h $179.08B
BTC % 55.23% 0.07%
ETH % 11.8% -0.33%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 3 Minutes depuis
OG Fan Token OG

Prix historiques de OG Fan Token (OG), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $16.89 $16.28 $17.60 $17.56 $17,950,674 $74,005,948
Oct-23 2025 $17.60 $17.36 $17.93 $17.84 $15,767,036 $77,120,386
Oct-22 2025 $17.78 $17.78 $18.23 $18.21 $12,402,075 $77,705,407
Oct-21 2025 $18.16 $17.94 $18.53 $18.07 $19,283,630 $79,394,717
Oct-20 2025 $17.99 $17.67 $18.10 $17.78 $16,031,001 $78,648,604
Oct-19 2025 $17.75 $17.69 $17.96 $17.87 $7,495,596 $77,518,963
Oct-18 2025 $17.86 $17.42 $18.30 $18.30 $18,023,044 $77,960,976
Oct-17 2025 $18.18 $17.27 $18.32 $17.67 $33,597,521 $79,398,713
Oct-16 2025 $17.66 $17.66 $18.77 $18.73 $34,952,528 $77,126,523
Oct-15 2025 $18.83 $17.85 $18.83 $17.98 $53,415,253 $82,214,007
Oct-14 2025 $18.04 $17.42 $18.09 $17.47 $36,465,370 $78,574,971
Oct-13 2025 $17.64 $16.29 $17.77 $16.40 $31,415,105 $76,599,947
Oct-12 2025 $16.42 $16.03 $16.73 $16.03 $18,475,357 $71,092,438
Oct-11 2025 $15.89 $15.76 $16.55 $16.32 $26,076,116 $68,789,613
Oct-10 2025 $16.34 $16.23 $16.81 $16.40 $31,608,940 $70,745,308

Analyse historique et de marché du prix de OG Fan Token (OG), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1951 jours, à partir du jour 22-06-2020.