Cap Marché $3.64T
0.37%
Volume 24h $259.36B
20.55%
BTC % 59.39%
-0.64%
ETH % 8.76%
3.19%
Monnaies
31.955
+20
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de OG Fan Token (OG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-27 2025 | $5.340 | $5.304 | $5.425 | $5.384 | $7,087,266 | $22,962,558 |
| May-26 2025 | $5.351 | $5.265 | $5.431 | $5.431 | $8,149,195 | $23,012,721 |
| May-25 2025 | $5.428 | $5.209 | $5.445 | $5.329 | $16,607,256 | $23,342,115 |
| May-24 2025 | $5.296 | $5.128 | $5.400 | $5.179 | $13,264,829 | $22,776,381 |
| May-23 2025 | $5.230 | $5.194 | $5.395 | $5.227 | $17,737,849 | $22,491,314 |
| May-22 2025 | $5.241 | $5.144 | $5.302 | $5.144 | $12,854,978 | $22,540,541 |
| May-21 2025 | $5.206 | $5.100 | $5.223 | $5.205 | $12,506,444 | $22,387,823 |
| May-20 2025 | $5.159 | $5.159 | $5.340 | $5.295 | $14,407,625 | $22,187,168 |
| May-19 2025 | $5.308 | $5.113 | $5.478 | $5.153 | $44,479,631 | $22,824,656 |
| May-18 2025 | $5.122 | $4.8627 | $5.143 | $4.9397 | $15,607,402 | $22,026,691 |
| May-17 2025 | $4.9614 | $4.9427 | $5.505 | $5.505 | $23,898,245 | $21,334,140 |
| May-16 2025 | $5.540 | $4.8435 | $5.540 | $4.8435 | $30,270,093 | $23,822,101 |
| May-15 2025 | $4.8022 | $4.8022 | $5.433 | $5.430 | $19,745,375 | $20,649,691 |
| May-14 2025 | $5.317 | $5.290 | $5.551 | $5.371 | $23,888,158 | $22,864,975 |
| May-13 2025 | $5.428 | $5.115 | $5.510 | $5.390 | $38,652,917 | $23,344,543 |