Cap Marché $3.22T -5.09%
Volume 24h $300.50B 44.81%
BTC % 61.38% 1.04%
ETH % 8.13% -5.28%
Monnaies 32.211
Échanges 885
Dernière mise à jour 1 minute depuis
OG Fan Token OG

Prix historiques de OG Fan Token (OG), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-21 2025 $3.8824 $3.8756 $4.0849 $3.9159 $10,246,561 $16,694,633
Jun-20 2025 $3.9022 $3.8876 $3.9445 $3.9445 $9,021,012 $16,779,775
Jun-19 2025 $4.0024 $3.7286 $4.0024 $3.7840 $10,425,921 $17,210,409
Jun-18 2025 $3.7953 $3.7250 $3.9106 $3.8510 $7,366,481 $16,320,069
Jun-17 2025 $3.8520 $3.8069 $4.1317 $4.0553 $9,337,681 $16,563,829
Jun-16 2025 $4.1457 $4.1457 $4.2815 $4.2036 $5,760,662 $17,826,582
Jun-15 2025 $4.2045 $4.1417 $4.2236 $4.2061 $4,258,249 $18,079,590
Jun-14 2025 $4.2019 $4.1320 $4.3195 $4.1956 $4,975,013 $18,068,472
Jun-13 2025 $4.2246 $4.0733 $4.2690 $4.2690 $10,645,207 $18,165,876
Jun-12 2025 $4.3603 $4.3582 $4.5331 $4.4694 $7,811,273 $18,749,374
Jun-11 2025 $4.4528 $4.4528 $4.6593 $4.6586 $6,653,711 $19,147,401
Jun-10 2025 $4.6667 $4.5971 $4.6740 $4.6199 $8,274,600 $20,066,917
Jun-09 2025 $4.6287 $4.4609 $4.6287 $4.5083 $5,853,947 $19,903,528
Jun-08 2025 $4.5090 $4.4674 $4.5618 $4.5287 $4,747,838 $19,388,900
Jun-07 2025 $4.5296 $4.4979 $4.5319 $4.4979 $11,638,371 $19,477,291

Analyse historique et de marché du prix de OG Fan Token (OG), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1826 jours, à partir du jour 22-06-2020.