Cap Marché $2.26T
-1.5%
Volume 24h $121.61B
-3.44%
BTC % 52.28%
-0.47%
ETH % 13.87%
-0.93%
Monnaies
28.526
+18
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $2.8662 | $2.8156 | $2.8784 | $2.8170 | $1,998,331 | $13,866,791 |
Aug-19 2024 | $2.8102 | $2.6728 | $2.8425 | $2.6857 | $3,714,675 | $13,595,827 |
Aug-18 2024 | $2.7282 | $2.6250 | $2.7706 | $2.6250 | $2,253,091 | $13,198,187 |
Aug-17 2024 | $2.6126 | $2.5528 | $2.6176 | $2.5718 | $1,967,285 | $12,638,832 |
Aug-16 2024 | $2.5594 | $2.4419 | $2.5870 | $2.4657 | $2,385,410 | $12,381,373 |
Aug-15 2024 | $2.4672 | $2.4476 | $2.6705 | $2.6338 | $3,748,029 | $11,935,405 |
Aug-14 2024 | $2.6332 | $2.5975 | $2.6594 | $2.6508 | $2,005,205 | $12,738,742 |
Aug-13 2024 | $2.6553 | $2.6031 | $2.7070 | $2.7070 | $2,435,254 | $12,845,249 |
Aug-12 2024 | $2.6906 | $2.6471 | $2.7532 | $2.6668 | $3,483,628 | $13,015,980 |
Aug-11 2024 | $2.6710 | $2.6211 | $2.7524 | $2.6832 | $5,082,713 | $12,921,555 |
Aug-10 2024 | $2.6877 | $2.6874 | $2.7408 | $2.7408 | $2,341,246 | $13,002,312 |
Aug-09 2024 | $2.7274 | $2.6953 | $2.7730 | $2.7535 | $2,504,392 | $13,194,067 |
Aug-08 2024 | $2.7622 | $2.4885 | $2.7622 | $2.4885 | $2,921,382 | $13,362,571 |
Aug-07 2024 | $2.4887 | $2.4565 | $2.5760 | $2.4984 | $2,559,858 | $12,039,271 |
Aug-06 2024 | $2.5212 | $2.4116 | $2.5452 | $2.4116 | $2,998,555 | $12,196,805 |