Cap Marché $3.13T
-0.14%
Volume 24h $144.62B
-22.66%
BTC % 60.26%
0.53%
ETH % 6.97%
-0.28%
Monnaies
31.730
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de OFFICIAL TRUMP JR (TRUMPJR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.00001493 | $0.00001493 | $0.00001525 | $0.00001515 | $128,882 | - |
| Apr-28 2025 | $0.000015 | $0.00001494 | $0.00001528 | $0.00001522 | $127,866 | - |
| Apr-27 2025 | $0.00001511 | $0.00001493 | $0.00001528 | $0.00001526 | $130,189 | - |
| Apr-26 2025 | $0.00001549 | $0.00001422 | $0.00001608 | $0.00001445 | $138,684 | - |
| Apr-25 2025 | $0.00001505 | $0.00001458 | $0.00001528 | $0.00001501 | $141,463 | - |
| Apr-24 2025 | $0.00001524 | $0.00001318 | $0.00001566 | $0.00001318 | $133,335 | - |
| Apr-23 2025 | $0.00001095 | $0.00001014 | $0.00001322 | $0.00001027 | $137,245 | - |
| Apr-22 2025 | $0.00001033 | $0.00001013 | $0.00001065 | $0.00001056 | $130,344 | - |
| Apr-21 2025 | $0.00001039 | $0.00001013 | $0.00001064 | $0.00001043 | $131,711 | - |
| Apr-20 2025 | $0.0000104 | $0.00001013 | $0.00001066 | $0.00001025 | $128,359 | - |
| Apr-19 2025 | $0.00001049 | $0.00001013 | $0.00001062 | $0.00001055 | $129,279 | - |
| Apr-18 2025 | $0.00001043 | $0.00001014 | $0.00001064 | $0.00001045 | $127,928 | - |
| Apr-17 2025 | $0.00001049 | $0.00001013 | $0.00001066 | $0.00001058 | $136,015 | - |
| Apr-16 2025 | $0.00001017 | $0.00001014 | $0.00001066 | $0.00001055 | $132,055 | - |
| Apr-15 2025 | $0.00001027 | $0.00001026 | $0.00001066 | $0.00001056 | $137,046 | - |