Cap Marché $3.44T
-1.61%
Volume 24h $293.99B
29.62%
BTC % 60.04%
0.84%
ETH % 8.68%
-3.68%
Monnaies
32.059
+15
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de OFFICIAL TRUMP JR (TRUMPJR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $0.00001221 | $0.00001171 | $0.00001229 | $0.00001171 | $133,905 | - |
| Jun-04 2025 | $0.00001176 | $0.00001143 | $0.00001228 | $0.00001165 | $132,267 | - |
| Jun-03 2025 | $0.00001167 | $0.00001092 | $0.00001191 | $0.00001107 | $143,641 | - |
| Jun-02 2025 | $0.00001091 | $0.00001091 | $0.00001148 | $0.00001129 | $125,004 | - |
| Jun-01 2025 | $0.000011 | $0.00001093 | $0.00001144 | $0.00001139 | $135,201 | - |
| May-31 2025 | $0.00001138 | $0.00001091 | $0.00001144 | $0.00001104 | $134,633 | - |
| May-30 2025 | $0.00001136 | $0.00001103 | $0.00001193 | $0.0000117 | $128,003 | - |
| May-29 2025 | $0.00001175 | $0.00001173 | $0.00001618 | $0.00001216 | $136,899 | - |
| May-28 2025 | $0.00001248 | $0.00001202 | $0.00001264 | $0.00001246 | $135,277 | - |
| May-27 2025 | $0.00001232 | $0.00001206 | $0.00001253 | $0.00001215 | $132,340 | - |
| May-26 2025 | $0.0000125 | $0.00001201 | $0.00001264 | $0.00001245 | $136,743 | - |
| May-25 2025 | $0.00001211 | $0.00001204 | $0.00001289 | $0.00001251 | $132,692 | - |
| May-24 2025 | $0.00001274 | $0.0000123 | $0.00001292 | $0.00001292 | $137,482 | - |
| May-23 2025 | $0.00001278 | $0.00001233 | $0.00001294 | $0.00001267 | $133,559 | - |
| May-22 2025 | $0.00001289 | $0.00001239 | $0.00001293 | $0.00001284 | $135,473 | - |