Cap Marché $2.59T
-0.54%
Volume 24h $188.18B
-3.34%
BTC % 54.03%
0.14%
ETH % 9.94%
0.1%
Monnaies
34.406
+43
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Official Crypto Nostra (OCN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.00001578 | $0.00001578 | $0.00001602 | $0.00001578 | - | - |
| Mar-22 2026 | $0.00001578 | $0.00001578 | $0.00001578 | $0.00001578 | - | - |
| Mar-21 2026 | $0.00001578 | $0.00001578 | $0.00001602 | $0.00001578 | - | - |
| Mar-20 2026 | $0.00001578 | $0.00001578 | $0.00001578 | $0.00001578 | - | - |
| Mar-19 2026 | $0.00001578 | $0.00001578 | $0.00001578 | $0.00001578 | - | - |
| Mar-18 2026 | $0.00001578 | $0.00001578 | $0.00001603 | $0.00001579 | - | - |
| Mar-17 2026 | $0.00001603 | $0.00001598 | $0.00001603 | $0.00001598 | - | - |
| Mar-16 2026 | $0.00001598 | $0.00001572 | $0.00001598 | $0.00001596 | - | - |
| Mar-15 2026 | $0.00001596 | $0.00001572 | $0.00001596 | $0.00001572 | $1 | - |
| Mar-14 2026 | $0.00001572 | $0.00001571 | $0.00001596 | $0.00001571 | - | - |
| Mar-13 2026 | $0.00001571 | $0.00001571 | $0.00001572 | $0.00001572 | - | - |
| Mar-12 2026 | $0.00001572 | $0.00001572 | $0.00001572 | $0.00001572 | - | - |
| Mar-11 2026 | $0.00001572 | $0.00001572 | $0.00001572 | $0.00001572 | - | - |
| Mar-10 2026 | $0.00001572 | $0.00001572 | $0.00001572 | $0.00001572 | - | - |
| Mar-09 2026 | $0.00001572 | $0.00001572 | $0.00001572 | $0.00001572 | - | - |