Cap Marché $2.61T
-4.6%
Volume 24h $242.68B
23.62%
BTC % 53.98%
-0.33%
ETH % 10.11%
-1.58%
Monnaies
34.353
+8
Échanges
885
Dernière mise à jour
0 Secondes depuis
Prix historiques de ODIN PROTOCOL (ODIN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00004693 | $0.00004693 | $0.00004693 | $0.00004693 | - | $820 |
| Mar-17 2026 | $0.00004693 | $0.00004693 | $0.00004693 | $0.00004693 | - | $820 |
| Mar-16 2026 | $0.00004693 | $0.00004693 | $0.00004693 | $0.00004693 | - | $820 |
| Mar-15 2026 | $0.00004693 | $0.00004693 | $0.00004693 | $0.00004693 | - | $820 |
| Mar-14 2026 | $0.00004693 | $0.00004693 | $0.00004693 | $0.00004693 | - | $820 |
| Mar-13 2026 | $0.00004693 | $0.00004693 | $0.00004693 | $0.00004693 | - | $820 |
| Mar-12 2026 | $0.00004693 | $0.00004523 | $0.00004693 | $0.00004523 | - | $820 |
| Mar-11 2026 | $0.00004523 | $0.00004523 | $0.00004523 | $0.00004523 | - | $790 |
| Mar-10 2026 | $0.00004523 | $0.00004523 | $0.00004523 | $0.00004523 | - | $790 |
| Mar-09 2026 | $0.00004523 | $0.00004488 | $0.00004523 | $0.00004488 | $0 | $790 |
| Mar-08 2026 | $0.00004488 | $0.00004488 | $0.00004488 | $0.00004488 | - | $784 |
| Mar-07 2026 | $0.00004488 | $0.00004488 | $0.00004488 | $0.00004488 | - | $784 |
| Mar-06 2026 | $0.00004488 | $0.00004488 | $0.00004664 | $0.00004664 | - | $784 |
| Mar-05 2026 | $0.00004664 | $0.00004377 | $0.00004664 | $0.00004377 | - | $815 |
| Mar-04 2026 | $0.00004377 | $0.00004377 | $0.00004377 | $0.00004377 | - | $765 |