Cap Marché $2.56T -0.29%
Volume 24h $129.42B -22.98%
BTC % 51.13% -0.25%
ETH % 15.61% 0.32%
Monnaies 28.310 +21
Échanges 885
Dernière mise à jour 31 Secondes depuis
ODIN PROTOCOL ODIN

Prix historiques de ODIN PROTOCOL (ODIN), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-30 2024 $0.028801 $0.028801 $0.031509 $0.029705 $2,847 $503,130
Jul-29 2024 $0.029113 $0.025712 $0.029405 $0.025712 $1,564 $508,583
Jul-28 2024 $0.025549 $0.025516 $0.026292 $0.026292 $83 $446,318
Jul-27 2024 $0.026292 $0.025999 $0.027965 $0.027183 $742 $459,307
Jul-26 2024 $0.027183 $0.022875 $0.0278 $0.022875 $2,080 $474,871
Jul-25 2024 $0.022875 $0.022875 $0.024043 $0.024043 $124 $399,603
Jul-24 2024 $0.024043 $0.021466 $0.0252 $0.021772 $2,479 $420,019
Jul-23 2024 $0.021772 $0.021416 $0.024299 $0.024291 $972 $380,339
Jul-22 2024 $0.024291 $0.024291 $0.025851 $0.025851 $293 $424,344
Jul-21 2024 $0.025463 $0.021823 $0.026134 $0.024187 $3,197 $444,823
Jul-20 2024 $0.024187 $0.021029 $0.02524 $0.021107 $4,998 $422,524
Jul-19 2024 $0.021107 $0.020262 $0.021107 $0.020623 $195 $368,732
Jul-18 2024 $0.020623 $0.017455 $0.021607 $0.017455 $3,079 $360,273
Jul-17 2024 $0.017466 $0.017264 $0.018094 $0.017629 $701 $305,119
Jul-16 2024 $0.017725 $0.016256 $0.021508 $0.021508 $3,552 $309,654

Analyse historique et de marché du prix de ODIN PROTOCOL (ODIN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1065 jours, à partir du jour 31-08-2021.