Cap Marché $2.31T
1.86%
Volume 24h $124.75B
-29.42%
BTC % 53.27%
-0.16%
ETH % 12.62%
-0.15%
Monnaies
29.001
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de ODIN PROTOCOL (ODIN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.01798 | $0.015572 | $0.01798 | $0.015572 | $597 | $314,105 |
| Oct-03 2024 | $0.015687 | $0.015313 | $0.016156 | $0.016156 | $336 | $274,044 |
| Oct-02 2024 | $0.016156 | $0.016122 | $0.016905 | $0.016689 | $484 | $282,233 |
| Oct-01 2024 | $0.016689 | $0.015684 | $0.017684 | $0.016995 | $674 | $291,540 |
| Sep-30 2024 | $0.015525 | $0.015417 | $0.021124 | $0.021124 | $2,654 | $271,222 |
| Sep-29 2024 | $0.021464 | $0.016687 | $0.021464 | $0.016687 | $2,034 | $374,968 |
| Sep-28 2024 | $0.01649 | $0.01649 | $0.02014 | $0.02014 | $1,416 | $288,073 |
| Sep-27 2024 | $0.020178 | $0.019614 | $0.025314 | $0.02393 | $3,603 | $352,501 |
| Sep-26 2024 | $0.024039 | $0.020857 | $0.024039 | $0.021201 | $1,028 | $419,951 |
| Sep-25 2024 | $0.021201 | $0.020198 | $0.021676 | $0.02043 | $1,175 | $370,369 |
| Sep-24 2024 | $0.020536 | $0.016772 | $0.020536 | $0.017088 | $1,635 | $358,743 |
| Sep-23 2024 | $0.017088 | $0.014353 | $0.017088 | $0.016169 | $2,176 | $298,514 |
| Sep-22 2024 | $0.016244 | $0.015947 | $0.017209 | $0.017158 | $762 | $283,782 |
| Sep-21 2024 | $0.016908 | $0.01558 | $0.018228 | $0.017483 | $2,005 | $295,366 |
| Sep-20 2024 | $0.016772 | $0.01664 | $0.019111 | $0.018413 | $753 | $292,990 |