Cap Marché $2.73T
-0.27%
Volume 24h $231.07B
-22.46%
BTC % 54.24%
-0.07%
ETH % 10.26%
-0.78%
Monnaies
34.344
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Oddz (ODDZ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00023799 | $0.00023796 | $0.000243 | $0.00024102 | $53,433 | $23,562 |
| Mar-15 2026 | $0.00024003 | $0.00023799 | $0.00024304 | $0.00023902 | $53,788 | $23,764 |
| Mar-14 2026 | $0.00023804 | $0.00023802 | $0.00024702 | $0.00024702 | $52,866 | $23,566 |
| Mar-13 2026 | $0.00024201 | $0.00024197 | $0.00024798 | $0.00024501 | $54,048 | $23,960 |
| Mar-12 2026 | $0.00025001 | $0.00024503 | $0.00025105 | $0.00024604 | $55,830 | $24,752 |
| Mar-11 2026 | $0.00025108 | $0.00024498 | $0.00025108 | $0.00025102 | $50,746 | $24,857 |
| Mar-10 2026 | $0.00024702 | $0.00024505 | $0.00025106 | $0.00024601 | $58,993 | $24,456 |
| Mar-09 2026 | $0.00024903 | $0.00024498 | $0.00025098 | $0.00024998 | $46,961 | $24,654 |
| Mar-08 2026 | $0.000246 | $0.00024497 | $0.00025098 | $0.00024998 | $51,027 | $24,354 |
| Mar-07 2026 | $0.00025097 | $0.00024497 | $0.000251 | $0.00024598 | $55,777 | $24,847 |
| Mar-06 2026 | $0.00024798 | $0.00024497 | $0.00025098 | $0.00024499 | $51,584 | $24,550 |
| Mar-05 2026 | $0.00025098 | $0.00024497 | $0.00025105 | $0.00024901 | $51,911 | $24,847 |
| Mar-04 2026 | $0.00024596 | $0.00024499 | $0.0002511 | $0.00024503 | $50,647 | $24,350 |
| Mar-03 2026 | $0.00024901 | $0.000239 | $0.00025102 | $0.00023902 | $54,308 | $24,653 |
| Mar-02 2026 | $0.00023805 | $0.00021601 | $0.00025401 | $0.00021803 | $54,605 | $23,567 |