Cap Marché $2.57T
-7.58%
Volume 24h $425.00B
21.73%
BTC % 53.92%
-1.89%
ETH % 9.6%
-2.5%
Monnaies
34.198
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Oddz (ODDZ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00039166 | $0.00039166 | $0.00039166 | $0.00039166 | - | $38,775 |
| Feb-03 2026 | $0.00039166 | $0.00039156 | $0.00039166 | $0.00039164 | - | $38,775 |
| Feb-02 2026 | $0.00039168 | $0.00039144 | $0.00040451 | $0.00040451 | $15 | $38,776 |
| Feb-01 2026 | $0.00040451 | $0.00040451 | $0.00040451 | $0.00040451 | - | $40,047 |
| Jan-31 2026 | $0.00040451 | $0.00040451 | $0.00040451 | $0.00040451 | - | $40,047 |
| Jan-30 2026 | $0.00040451 | $0.00040451 | $0.00040451 | $0.00040451 | - | $40,047 |
| Jan-29 2026 | $0.00040451 | $0.00040451 | $0.00040451 | $0.00040451 | - | $40,047 |
| Jan-28 2026 | $0.00040451 | $0.00040451 | $0.00040451 | $0.00040451 | - | $40,047 |
| Jan-27 2026 | $0.00040451 | $0.00040442 | $0.00040457 | $0.00040457 | - | $40,047 |
| Jan-26 2026 | $0.00040453 | $0.00038838 | $0.00041653 | $0.00038838 | $557 | $40,049 |
| Jan-25 2026 | $0.00038838 | $0.00038835 | $0.00038841 | $0.00038838 | - | $38,450 |
| Jan-24 2026 | $0.0003884 | $0.00037956 | $0.00038843 | $0.00037956 | $9 | $38,453 |
| Jan-23 2026 | $0.00037956 | $0.00037956 | $0.00037956 | $0.00037956 | - | $37,577 |
| Jan-22 2026 | $0.00037956 | $0.00037956 | $0.00037956 | $0.00037956 | - | $37,577 |
| Jan-21 2026 | $0.00037956 | $0.00037956 | $0.00037956 | $0.00037956 | - | $37,577 |