Cap Marché $2.56T
6.73%
Volume 24h $221.41B
10.29%
BTC % 53.98%
0.53%
ETH % 9.75%
3.69%
Monnaies
34.269
+12
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Oddz (ODDZ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00021601 | $0.00021495 | $0.00024396 | $0.00024391 | $50,013 | $21,386 |
| Feb-23 2026 | $0.00023993 | $0.00023893 | $0.00029298 | $0.00028986 | $46,336 | $23,753 |
| Feb-22 2026 | $0.0002889 | $0.00028491 | $0.00029298 | $0.00029292 | $51,762 | $28,601 |
| Feb-21 2026 | $0.00028792 | $0.00028492 | $0.00029287 | $0.00029188 | $52,228 | $28,504 |
| Feb-20 2026 | $0.00028489 | $0.00028487 | $0.00029189 | $0.00029189 | $52,322 | $28,205 |
| Feb-19 2026 | $0.00028784 | $0.00028585 | $0.00030084 | $0.00029886 | $48,652 | $28,497 |
| Feb-18 2026 | $0.00029786 | $0.00029483 | $0.00030087 | $0.00030084 | $52,297 | $29,489 |
| Feb-17 2026 | $0.00029386 | $0.00029384 | $0.00030086 | $0.00029392 | $54,026 | $29,092 |
| Feb-16 2026 | $0.0002969 | $0.00029382 | $0.00030085 | $0.00029382 | $54,124 | $29,393 |
| Feb-15 2026 | $0.00029989 | $0.00029387 | $0.00030093 | $0.00029486 | $55,536 | $29,690 |
| Feb-14 2026 | $0.00029985 | $0.00029386 | $0.00030092 | $0.00029482 | $46,774 | $29,686 |
| Feb-13 2026 | $0.00030089 | $0.0002937 | $0.00030089 | $0.0002937 | $52,937 | $29,789 |
| Feb-12 2026 | $0.00029476 | $0.0002938 | $0.00030079 | $0.00029678 | $51,707 | $29,182 |
| Feb-11 2026 | $0.00029876 | $0.0002938 | $0.00029997 | $0.00029591 | $53,862 | $29,578 |
| Feb-10 2026 | $0.00029381 | $0.00029375 | $0.00033182 | $0.00033182 | $55,709 | $29,088 |