Cap Marché $4.18T 1.59%
Volume 24h $337.96B 39.85%
BTC % 55.14% 0.01%
ETH % 12.17% 1.72%
Monnaies 33.534 +17
Échanges 885
Dernière mise à jour 1 minute depuis
Oddz ODDZ

Prix historiques de Oddz (ODDZ), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.00059401 $0.00058087 $0.00059803 $0.00058316 $52,751 $58,808
Oct-25 2025 $0.0005931 $0.00058113 $0.00059842 $0.00059842 $55,763 $58,717
Oct-24 2025 $0.00058324 $0.0005823 $0.00059737 $0.00058247 $50,338 $57,742
Oct-23 2025 $0.00058552 $0.00052711 $0.00061213 $0.00053313 $48,314 $57,967
Oct-22 2025 $0.00053511 $0.00052604 $0.00054221 $0.00054029 $53,858 $52,976
Oct-21 2025 $0.00052618 $0.00052618 $0.00054225 $0.00054225 $45,421 $52,093
Oct-20 2025 $0.00053712 $0.00052612 $0.00054124 $0.00053221 $51,208 $53,175
Oct-19 2025 $0.0005292 $0.00052614 $0.00054128 $0.00054016 $48,580 $52,391
Oct-18 2025 $0.00053421 $0.00052736 $0.00054219 $0.00053918 $50,130 $52,887
Oct-17 2025 $0.00053018 $0.00052806 $0.00056106 $0.00055414 $49,436 $52,489
Oct-16 2025 $0.0005501 $0.0005491 $0.00057916 $0.00057036 $49,335 $54,460
Oct-15 2025 $0.00056226 $0.00056224 $0.00057827 $0.0005763 $52,118 $55,664
Oct-14 2025 $0.00057229 $0.00056249 $0.0005793 $0.00056249 $49,798 $56,657
Oct-13 2025 $0.00057665 $0.0005153 $0.00057947 $0.0005227 $52,960 $57,089
Oct-12 2025 $0.00051847 $0.00051448 $0.00052856 $0.00051448 $52,430 $51,329

Analyse historique et de marché du prix de Oddz (ODDZ), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1683 jours, à partir du jour 19-03-2021.