Cap Marché $4.52T 0.6%
Volume 24h $336.03B -24.99%
BTC % 54.34% -0.03%
ETH % 12.17% 0.32%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 2 Minutes depuis
Oddz ODDZ

Prix historiques de Oddz (ODDZ), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00057318 $0.00056113 $0.00057529 $0.00056832 $52,226 $56,745
Oct-03 2025 $0.00057425 $0.00055934 $0.00057543 $0.00056728 $51,590 $56,851
Oct-02 2025 $0.00057523 $0.00055933 $0.00057523 $0.00056638 $50,177 $56,949
Oct-01 2025 $0.00057031 $0.000561 $0.0005752 $0.00057106 $50,973 $56,462
Sep-30 2025 $0.00056707 $0.00055906 $0.00057421 $0.00056029 $50,426 $56,141
Sep-29 2025 $0.00057025 $0.00055929 $0.00057634 $0.00056116 $48,293 $56,455
Sep-28 2025 $0.00057115 $0.0005592 $0.00057627 $0.00056226 $46,658 $56,544
Sep-27 2025 $0.00056427 $0.00056128 $0.00057527 $0.00057126 $53,598 $55,864
Sep-26 2025 $0.00055924 $0.0005592 $0.00057632 $0.00056718 $53,455 $55,365
Sep-25 2025 $0.0005692 $0.00051719 $0.00058723 $0.00051719 $50,451 $56,352
Sep-24 2025 $0.00052017 $0.0005071 $0.0005221 $0.00051022 $49,289 $51,497
Sep-23 2025 $0.00051333 $0.00050721 $0.0005214 $0.00051742 $49,606 $50,821
Sep-22 2025 $0.0005204 $0.00050852 $0.0005323 $0.00053026 $53,514 $51,520
Sep-21 2025 $0.00051928 $0.00051028 $0.00055037 $0.00051629 $50,357 $51,409
Sep-20 2025 $0.00052429 $0.00050923 $0.00052429 $0.0005213 $49,314 $51,905

Analyse historique et de marché du prix de Oddz (ODDZ), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1661 jours, à partir du jour 19-03-2021.