Cap Marché $3.47T
-1.08%
Volume 24h $228.54B
-28.93%
BTC % 54.98%
-0.18%
ETH % 11.49%
0.08%
Monnaies
34.056
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Oddz (ODDZ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00033983 | $0.00031684 | $0.00035997 | $0.00035992 | $18,061 | $33,644 |
| Jan-14 2026 | $0.00036 | $0.00035976 | $0.00038677 | $0.00038677 | $7,552 | $35,641 |
| Jan-13 2026 | $0.00038677 | $0.00036955 | $0.00038686 | $0.00036959 | $294 | $38,291 |
| Jan-12 2026 | $0.00036962 | $0.00036953 | $0.00040157 | $0.00040143 | $549 | $36,593 |
| Jan-11 2026 | $0.00040142 | $0.00039646 | $0.00042766 | $0.00042766 | $8,054 | $39,741 |
| Jan-10 2026 | $0.00042766 | $0.00042766 | $0.00042766 | $0.00042766 | - | $42,339 |
| Jan-09 2026 | $0.00042766 | $0.00042766 | $0.00042766 | $0.00042766 | - | $42,339 |
| Jan-08 2026 | $0.00042766 | $0.00042739 | $0.00042767 | $0.00042757 | - | $42,339 |
| Jan-07 2026 | $0.00042761 | $0.00041855 | $0.00042971 | $0.00041978 | $53,300 | $42,334 |
| Jan-06 2026 | $0.0004238 | $0.0004238 | $0.00044697 | $0.00043595 | $54,358 | $41,956 |
| Jan-05 2026 | $0.00043698 | $0.00043374 | $0.00044588 | $0.00043875 | $56,030 | $43,262 |
| Jan-04 2026 | $0.00043577 | $0.00043279 | $0.00044577 | $0.00043977 | $55,796 | $43,142 |
| Jan-03 2026 | $0.00043381 | $0.00043275 | $0.00044281 | $0.00043782 | $53,187 | $42,948 |
| Jan-02 2026 | $0.0004378 | $0.00043245 | $0.00044377 | $0.00044239 | $54,265 | $43,343 |
| Jan-01 2026 | $0.0004364 | $0.00043327 | $0.00044343 | $0.00043327 | $52,725 | $43,204 |