Cap Marché $3.94T
-0.31%
Volume 24h $383.53B
-54.85%
BTC % 59.32%
-1.33%
ETH % 9.53%
4.09%
Monnaies
32.437
+19
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Oddz (ODDZ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0010027 | $0.00099618 | $0.00101928 | $0.00101687 | $99,892 | $99,268 |
| Jul-14 2025 | $0.00102287 | $0.00086951 | $0.00110942 | $0.00088482 | $66,104 | $101,264 |
| Jul-13 2025 | $0.00085238 | $0.00070102 | $0.00087908 | $0.00076193 | $121,787 | $84,386 |
| Jul-12 2025 | $0.00076964 | $0.00072422 | $0.00078363 | $0.00073999 | $128,291 | $76,195 |
| Jul-11 2025 | $0.00073062 | $0.00070475 | $0.00078414 | $0.00070475 | $133,889 | $72,332 |
| Jul-10 2025 | $0.00075681 | $0.00068277 | $0.00079537 | $0.00073879 | $127,747 | $74,924 |
| Jul-09 2025 | $0.00073353 | $0.00073353 | $0.00082405 | $0.00079369 | $128,839 | $72,620 |
| Jul-08 2025 | $0.00073226 | $0.00071766 | $0.00080885 | $0.00071766 | $178,789 | $72,495 |
| Jul-07 2025 | $0.00074556 | $0.00060296 | $0.00136564 | $0.00060296 | $435,024 | $73,811 |
| Jul-06 2025 | $0.00060186 | $0.00058038 | $0.00071677 | $0.00059367 | $479,653 | $59,585 |
| Jul-05 2025 | $0.00057812 | $0.00057812 | $0.00060718 | $0.00059702 | $57,168 | $57,234 |
| Jul-04 2025 | $0.00059523 | $0.00058847 | $0.00074502 | $0.00060078 | $50,552 | $58,928 |
| Jul-03 2025 | $0.00060931 | $0.0005999 | $0.0007053 | $0.00061018 | $64,262 | $60,322 |
| Jul-02 2025 | $0.00069403 | $0.00058399 | $0.00069403 | $0.00068724 | $84,138 | $68,709 |
| Jul-01 2025 | $0.00068946 | $0.00058884 | $0.00078263 | $0.0007477 | $80,243 | $68,257 |