Cap Marché $2.30T
-0.29%
Volume 24h $74.46B
BTC % 53.3%
-0.01%
ETH % 12.66%
0.15%
Monnaies
29.003
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Oddz (ODDZ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.00696499 | $0.00689621 | $0.00710977 | $0.00709224 | $213,064 | $689,535 |
| Oct-03 2024 | $0.0070976 | $0.00691388 | $0.00736904 | $0.00735335 | $211,231 | $702,663 |
| Oct-02 2024 | $0.00727455 | $0.00711608 | $0.00822532 | $0.00794039 | $229,082 | $720,181 |
| Oct-01 2024 | $0.00793005 | $0.00785607 | $0.012653 | $0.00907137 | $564,518 | $785,075 |
| Sep-30 2024 | $0.00907862 | $0.00760123 | $0.00918229 | $0.0079606 | $101,907 | $898,784 |
| Sep-29 2024 | $0.00793206 | $0.00732575 | $0.00835312 | $0.00742054 | $107,787 | $785,274 |
| Sep-28 2024 | $0.00741193 | $0.00675193 | $0.00825836 | $0.00706737 | $112,982 | $733,781 |
| Sep-27 2024 | $0.00701813 | $0.00657328 | $0.00708832 | $0.00663608 | $87,719 | $694,795 |
| Sep-26 2024 | $0.00658813 | $0.0063662 | $0.00658831 | $0.0063679 | $72,988 | $652,225 |
| Sep-25 2024 | $0.00634939 | $0.00628707 | $0.00690368 | $0.0067443 | $47,379 | $628,590 |
| Sep-24 2024 | $0.00675919 | $0.00633893 | $0.00675919 | $0.00640997 | $70,202 | $669,160 |
| Sep-23 2024 | $0.00641888 | $0.00641798 | $0.00682197 | $0.00645089 | $77,925 | $635,469 |
| Sep-22 2024 | $0.00643251 | $0.00610949 | $0.0064534 | $0.0063511 | $76,040 | $636,819 |
| Sep-21 2024 | $0.00635157 | $0.00625704 | $0.00638811 | $0.00631311 | $76,477 | $628,806 |
| Sep-20 2024 | $0.00628965 | $0.00621291 | $0.00651151 | $0.00647787 | $41,486 | $622,676 |