Cap Marché $4.45T -0.93%
Volume 24h $254.11B -69.72%
BTC % 54.57% 0.33%
ETH % 12.12% -0.08%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 45 Secondes depuis
Octopus Network OCT

Prix historiques de Octopus Network (OCT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.085419 $0.083229 $0.091957 $0.084603 $272,988 $8,541,974
Oct-02 2025 $0.092762 $0.081699 $0.092762 $0.082791 $174,068 $9,276,270
Oct-01 2025 $0.082466 $0.079755 $0.083568 $0.080333 $157,702 $8,246,668
Sep-30 2025 $0.080507 $0.078015 $0.082867 $0.082867 $107,086 $8,050,714
Sep-29 2025 $0.082161 $0.079333 $0.083886 $0.083886 $156,101 $8,216,134
Sep-28 2025 $0.083863 $0.078249 $0.084887 $0.080196 $139,140 $8,386,372
Sep-27 2025 $0.079923 $0.078999 $0.084691 $0.084461 $101,531 $7,992,305
Sep-26 2025 $0.084466 $0.081949 $0.084609 $0.084609 $157,416 $8,446,675
Sep-25 2025 $0.084586 $0.081898 $0.08942 $0.08942 $117,191 $8,458,649
Sep-24 2025 $0.090004 $0.086402 $0.092875 $0.087515 $158,405 $9,000,411
Sep-23 2025 $0.087367 $0.087367 $0.08938 $0.088582 $98,213 $8,736,795
Sep-22 2025 $0.088672 $0.08762 $0.09235 $0.09211 $122,313 $8,867,299
Sep-21 2025 $0.092012 $0.09037 $0.092413 $0.090635 $103,319 $9,201,207
Sep-20 2025 $0.09045 $0.089132 $0.092034 $0.092034 $111,276 $9,045,050
Sep-19 2025 $0.092074 $0.091377 $0.09382 $0.091377 $120,547 $9,207,492

Analyse historique et de marché du prix de Octopus Network (OCT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1472 jours, à partir du jour 23-09-2021.