Cap Marché $4.03T 0.43%
Volume 24h $163.05B -72.83%
BTC % 55.21% 0.03%
ETH % 11.81% 0.08%
Monnaies 33.517
Échanges 885
Dernière mise à jour 3 Minutes depuis
Octopus Network OCT

Prix historiques de Octopus Network (OCT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.052307 $0.050435 $0.055954 $0.050803 $117,152 $5,230,796
Oct-24 2025 $0.05087 $0.048062 $0.051008 $0.048289 $101,806 $5,087,078
Oct-23 2025 $0.048498 $0.047478 $0.049371 $0.047478 $96,067 $4,849,839
Oct-22 2025 $0.04765 $0.04765 $0.050351 $0.050351 $93,101 $4,765,100
Oct-21 2025 $0.050985 $0.050172 $0.053386 $0.051091 $114,625 $5,098,577
Oct-20 2025 $0.051029 $0.048384 $0.051357 $0.048606 $116,096 $5,102,929
Oct-19 2025 $0.048703 $0.048311 $0.049546 $0.049546 $92,033 $4,870,371
Oct-18 2025 $0.04955 $0.047328 $0.04955 $0.047699 $106,516 $4,955,012
Oct-17 2025 $0.047624 $0.044629 $0.051994 $0.051982 $101,350 $4,762,432
Oct-16 2025 $0.05227 $0.052269 $0.05454 $0.054395 $101,145 $5,227,008
Oct-15 2025 $0.054238 $0.052924 $0.05923 $0.058279 $107,961 $5,423,837
Oct-14 2025 $0.05814 $0.055576 $0.060758 $0.060758 $109,740 $5,814,030
Oct-13 2025 $0.060865 $0.057422 $0.061044 $0.057709 $125,271 $6,086,573
Oct-12 2025 $0.05756 $0.052423 $0.062432 $0.053482 $149,710 $5,756,036
Oct-11 2025 $0.053756 $0.050762 $0.056505 $0.052344 $120,733 $5,375,622

Analyse historique et de marché du prix de Octopus Network (OCT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1494 jours, à partir du jour 23-09-2021.