Cap Marché $2.43T
0.97%
Volume 24h $190.36B
-20.83%
BTC % 53.81%
-0.14%
ETH % 9.46%
1.16%
Monnaies
34.257
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Octopus Network (OCT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00674444 | $0.00673947 | $0.00759951 | $0.00696116 | $61,081 | $674,445 |
| Feb-23 2026 | $0.00705355 | $0.00690965 | $0.00715168 | $0.00690965 | $59,168 | $705,355 |
| Feb-22 2026 | $0.00697511 | $0.00697428 | $0.00726403 | $0.00710086 | $61,779 | $697,512 |
| Feb-21 2026 | $0.00711182 | $0.00686084 | $0.00747812 | $0.00694362 | $60,519 | $711,182 |
| Feb-20 2026 | $0.00694643 | $0.00687028 | $0.00699226 | $0.00695812 | $59,899 | $694,644 |
| Feb-19 2026 | $0.00698335 | $0.00694347 | $0.00726171 | $0.00726171 | $58,689 | $698,336 |
| Feb-18 2026 | $0.00726674 | $0.00725236 | $0.00816521 | $0.0081469 | $59,821 | $726,675 |
| Feb-17 2026 | $0.00813052 | $0.00809084 | $0.00967881 | $0.00967881 | $61,185 | $813,052 |
| Feb-16 2026 | $0.00968089 | $0.0096558 | $0.00986095 | $0.0098447 | $57,677 | $968,089 |
| Feb-15 2026 | $0.0098294 | $0.0098224 | $0.010572 | $0.010406 | $61,778 | $982,941 |
| Feb-14 2026 | $0.01054 | $0.00885338 | $0.010664 | $0.00930974 | $61,269 | $1,054,063 |
| Feb-13 2026 | $0.00937922 | $0.00826276 | $0.00951394 | $0.00826457 | $61,189 | $937,923 |
| Feb-12 2026 | $0.00823972 | $0.00823972 | $0.00856379 | $0.00827923 | $61,272 | $823,973 |
| Feb-11 2026 | $0.00867118 | $0.00815049 | $0.00886883 | $0.00842722 | $60,198 | $867,118 |
| Feb-10 2026 | $0.00613411 | $0.00575788 | $0.00660427 | $0.00637429 | $59,823 | $613,412 |