Cap Marché $4.45T 0.36%
Volume 24h $320.29B -25.36%
BTC % 54.6% 0.87%
ETH % 12.12% -0.66%
Monnaies 33.322 +6
Échanges 885
Dernière mise à jour 28 Secondes depuis
OctaSpace OCTA

Prix historiques de OctaSpace (OCTA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.532966 $0.48684 $0.537826 $0.48684 $452,535 $20,892,864
Oct-02 2025 $0.487712 $0.474851 $0.496439 $0.476442 $353,801 $19,115,517
Oct-01 2025 $0.475864 $0.452865 $0.475864 $0.465145 $468,140 $18,633,114
Sep-30 2025 $0.466037 $0.437671 $0.47405 $0.444906 $597,011 $18,242,178
Sep-29 2025 $0.446199 $0.441971 $0.468937 $0.445949 $666,517 $17,459,776
Sep-28 2025 $0.445268 $0.40726 $0.445268 $0.407396 $560,681 $17,417,091
Sep-27 2025 $0.407282 $0.399186 $0.413517 $0.411964 $532,735 $15,917,970
Sep-26 2025 $0.420904 $0.402138 $0.424604 $0.421355 $590,809 $16,445,018
Sep-25 2025 $0.422462 $0.400973 $0.427047 $0.414996 $653,762 $16,508,813
Sep-24 2025 $0.424643 $0.411275 $0.431028 $0.411275 $1,149,368 $16,585,836
Sep-23 2025 $0.412375 $0.408023 $0.44063 $0.408023 $592,875 $16,094,720
Sep-22 2025 $0.407714 $0.405247 $0.446686 $0.446686 $696,576 $15,907,681
Sep-21 2025 $0.447067 $0.442187 $0.451774 $0.451774 $731,596 $17,436,610
Sep-20 2025 $0.449862 $0.4319 $0.450457 $0.44956 $831,789 $17,530,391
Sep-19 2025 $0.454449 $0.440263 $0.458676 $0.454205 $625,198 $17,705,587

Analyse historique et de marché du prix de OctaSpace (OCTA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 912 jours, à partir du jour 06-04-2023.