Cap Marché $4.06T 1.12%
Volume 24h $206.17B -28.2%
BTC % 55.14% -0.29%
ETH % 11.85% 0.33%
Monnaies 33.517
Échanges 885
Dernière mise à jour 57 Secondes depuis
OctaSpace OCTA

Prix historiques de OctaSpace (OCTA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.360264 $0.350417 $0.363272 $0.359799 $270,710 $14,238,733
Oct-24 2025 $0.352592 $0.337374 $0.353372 $0.341538 $256,920 $13,933,252
Oct-23 2025 $0.345438 $0.341759 $0.356958 $0.347465 $311,858 $13,645,973
Oct-22 2025 $0.346649 $0.346649 $0.370818 $0.370818 $321,608 $13,692,206
Oct-21 2025 $0.370086 $0.359798 $0.376081 $0.374547 $358,382 $14,613,228
Oct-20 2025 $0.374457 $0.371842 $0.388442 $0.379106 $344,869 $14,779,046
Oct-19 2025 $0.377792 $0.355508 $0.379121 $0.361049 $288,767 $14,900,062
Oct-18 2025 $0.365442 $0.359854 $0.376596 $0.361646 $330,500 $14,410,371
Oct-17 2025 $0.370833 $0.360858 $0.406159 $0.390234 $434,222 $14,616,359
Oct-16 2025 $0.389388 $0.378189 $0.404187 $0.382548 $336,627 $15,339,737
Oct-15 2025 $0.375193 $0.370172 $0.400129 $0.389725 $299,795 $14,777,383
Oct-14 2025 $0.389474 $0.375695 $0.413163 $0.413163 $334,465 $15,329,621
Oct-13 2025 $0.419843 $0.410927 $0.433233 $0.410927 $354,762 $16,520,083
Oct-12 2025 $0.409273 $0.394522 $0.409273 $0.399192 $327,367 $16,099,542
Oct-11 2025 $0.399271 $0.389423 $0.428448 $0.404051 $415,776 $15,699,421

Analyse historique et de marché du prix de OctaSpace (OCTA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 934 jours, à partir du jour 06-04-2023.