Cap Marché $3.46T -3.31%
Volume 24h $303.81B -26.63%
BTC % 59.83% 1.17%
ETH % 8.82% -1.58%
Monnaies 31.992 +5
Échanges 885
Dernière mise à jour 1 minute depuis
OctaSpace OCTA

Prix historiques de OctaSpace (OCTA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
May-29 2025 $0.444899 $0.441107 $0.470966 $0.46654 $499,573 $16,393,852
May-28 2025 $0.467783 $0.463613 $0.489999 $0.489156 $676,980 $17,218,165
May-27 2025 $0.487416 $0.458005 $0.501226 $0.469445 $773,831 $17,936,887
May-26 2025 $0.482146 $0.466581 $0.482939 $0.481203 $592,108 $17,735,397
May-25 2025 $0.482515 $0.473624 $0.491223 $0.484145 $499,553 $17,738,193
May-24 2025 $0.484115 $0.481852 $0.496003 $0.485974 $528,909 $17,793,125
May-23 2025 $0.485471 $0.485471 $0.540644 $0.533327 $548,439 $17,834,796
May-22 2025 $0.534925 $0.50463 $0.558936 $0.507499 $548,642 $19,644,683
May-21 2025 $0.500815 $0.500815 $0.545228 $0.545228 $613,413 $18,374,223
May-20 2025 $0.544066 $0.506601 $0.544084 $0.506999 $706,683 $19,948,557
May-19 2025 $0.506883 $0.490596 $0.506883 $0.493908 $522,447 $18,573,325
May-18 2025 $0.494469 $0.492826 $0.505814 $0.492826 $613,926 $18,110,514
May-17 2025 $0.491934 $0.490305 $0.5212 $0.519928 $563,990 $18,008,132
May-16 2025 $0.52017 $0.516543 $0.524495 $0.521482 $612,848 $19,036,976
May-15 2025 $0.527237 $0.515377 $0.55859 $0.55859 $614,329 $19,286,213

Analyse historique et de marché du prix de OctaSpace (OCTA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 785 jours, à partir du jour 07-04-2023.