Cap Marché $3.48T
0.58%
Volume 24h $283.17B
BTC % 54.94%
-0.32%
ETH % 11.03%
0.18%
Monnaies
33.670
+4
Échanges
885
Dernière mise à jour
33 Secondes depuis
Prix historiques de OctaSpace (OCTA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.275733 | $0.274509 | $0.29921 | $0.29921 | $259,467 | $10,972,136 |
| Nov-13 2025 | $0.298337 | $0.28451 | $0.313857 | $0.30733 | $261,769 | $11,867,531 |
| Nov-12 2025 | $0.308915 | $0.308915 | $0.325234 | $0.321959 | $269,594 | $12,284,016 |
| Nov-11 2025 | $0.319233 | $0.315221 | $0.325668 | $0.320414 | $286,473 | $12,690,629 |
| Nov-10 2025 | $0.32282 | $0.306056 | $0.32282 | $0.30905 | $295,325 | $12,827,376 |
| Nov-09 2025 | $0.31093 | $0.277613 | $0.314003 | $0.313259 | $300,419 | $12,343,320 |
| Nov-08 2025 | $0.313566 | $0.310902 | $0.328306 | $0.322068 | $272,397 | $12,445,394 |
| Nov-07 2025 | $0.33583 | $0.285307 | $0.349777 | $0.285307 | $294,850 | $13,326,507 |
| Nov-06 2025 | $0.284005 | $0.284005 | $0.312139 | $0.312139 | $209,452 | $11,267,852 |
| Nov-05 2025 | $0.313692 | $0.25666 | $0.313692 | $0.266158 | $254,853 | $12,443,493 |
| Nov-04 2025 | $0.261994 | $0.257584 | $0.310732 | $0.310732 | $324,385 | $10,389,997 |
| Nov-03 2025 | $0.271979 | $0.258216 | $0.315838 | $0.308301 | $340,191 | $10,784,842 |
| Nov-02 2025 | $0.286923 | $0.28579 | $0.310552 | $0.288246 | $265,727 | $11,373,128 |
| Nov-01 2025 | $0.294433 | $0.291226 | $0.32296 | $0.321731 | $296,479 | $11,664,020 |
| Oct-31 2025 | $0.321537 | $0.308038 | $0.322474 | $0.319335 | $292,384 | $12,740,254 |