Cap Marché $3.23T
1.87%
Volume 24h $159.36B
8.48%
BTC % 54.91%
-0.4%
ETH % 11.08%
-1.08%
Monnaies
33.866
+8
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de OctaSpace (OCTA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.161141 | $0.158099 | $0.165138 | $0.162013 | $410,007 | $6,443,139 |
| Dec-24 2025 | $0.16221 | $0.157228 | $0.169019 | $0.157443 | $249,137 | $6,485,873 |
| Dec-23 2025 | $0.157999 | $0.157999 | $0.162623 | $0.16119 | $233,535 | $6,317,508 |
| Dec-22 2025 | $0.161319 | $0.16083 | $0.165756 | $0.165679 | $250,560 | $6,450,238 |
| Dec-21 2025 | $0.16589 | $0.160518 | $0.168186 | $0.160609 | $241,658 | $6,633,021 |
| Dec-20 2025 | $0.160157 | $0.159968 | $0.162375 | $0.161082 | $266,449 | $6,403,777 |
| Dec-19 2025 | $0.157616 | $0.155378 | $0.169517 | $0.156077 | $225,870 | $6,302,202 |
| Dec-18 2025 | $0.156186 | $0.153881 | $0.15893 | $0.158003 | $233,372 | $6,245,004 |
| Dec-17 2025 | $0.157804 | $0.156987 | $0.173397 | $0.173397 | $246,265 | $6,309,716 |
| Dec-16 2025 | $0.175294 | $0.165077 | $0.176839 | $0.16626 | $259,676 | $7,009,056 |
| Dec-15 2025 | $0.166661 | $0.159877 | $0.188661 | $0.160668 | $277,656 | $6,663,854 |
| Dec-14 2025 | $0.16072 | $0.141372 | $0.190581 | $0.180584 | $376,717 | $6,426,309 |
| Dec-13 2025 | $0.179716 | $0.178597 | $0.20392 | $0.181528 | $286,394 | $7,185,850 |
| Dec-12 2025 | $0.181081 | $0.180214 | $0.192869 | $0.191797 | $271,333 | $7,240,443 |
| Dec-11 2025 | $0.192333 | $0.189341 | $0.197671 | $0.19694 | $295,332 | $7,690,331 |