Cap Marché $3.12T 0.1%
Volume 24h $159.48B 1.97%
BTC % 60.26% 0.11%
ETH % 6.98% 0.14%
Monnaies 31.734 +7
Échanges 885
Dernière mise à jour 2 Minutes depuis
OctaSpace OCTA

Prix historiques de OctaSpace (OCTA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Apr-30 2025 $0.58618 $0.58618 $0.654311 $0.654311 $373,048 $21,288,303
Apr-29 2025 $0.665205 $0.640617 $0.702111 $0.651085 $579,296 $24,153,240
Apr-28 2025 $0.644091 $0.532703 $0.682036 $0.558002 $583,588 $23,368,111
Apr-27 2025 $0.560706 $0.538669 $0.566389 $0.566389 $485,161 $20,324,463
Apr-26 2025 $0.562803 $0.519395 $0.562803 $0.523038 $525,721 $20,396,919
Apr-25 2025 $0.526927 $0.473748 $0.557052 $0.473748 $556,383 $19,081,292
Apr-24 2025 $0.47321 $0.433225 $0.477192 $0.477192 $526,056 $17,133,085
Apr-23 2025 $0.47849 $0.403267 $0.47849 $0.409204 $503,630 $17,321,256
Apr-22 2025 $0.409332 $0.376716 $0.409962 $0.39098 $538,198 $14,810,315
Apr-21 2025 $0.3912 $0.37818 $0.41068 $0.383767 $526,481 $14,150,572
Apr-20 2025 $0.38213 $0.367179 $0.38213 $0.37353 $544,095 $13,814,590
Apr-19 2025 $0.371456 $0.365462 $0.374747 $0.365462 $496,153 $13,424,377
Apr-18 2025 $0.366595 $0.364326 $0.371883 $0.370971 $550,072 $13,242,577
Apr-17 2025 $0.370983 $0.369487 $0.375861 $0.373209 $584,291 $13,394,043
Apr-16 2025 $0.373301 $0.372483 $0.38453 $0.377258 $538,748 $13,474,695

Analyse historique et de marché du prix de OctaSpace (OCTA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 756 jours, à partir du jour 06-04-2023.