Cap Marché $2.52T
0.97%
Volume 24h $101.54B
2.32%
BTC % 53.78%
-0.35%
ETH % 12.9%
1.31%
Monnaies
29.184
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-19 2024 | $1.3896 | $1.3796 | $1.4805 | $1.4184 | $473,340 | $45,364,077 |
Oct-18 2024 | $1.4132 | $1.4057 | $1.4713 | $1.4699 | $484,193 | $46,076,264 |
Oct-17 2024 | $1.4798 | $1.4655 | $1.5691 | $1.5479 | $518,490 | $48,230,134 |
Oct-16 2024 | $1.5371 | $1.4580 | $1.6049 | $1.4652 | $676,886 | $50,079,341 |
Oct-15 2024 | $1.4756 | $1.4506 | $1.5437 | $1.4852 | $627,827 | $48,036,632 |
Oct-14 2024 | $1.4829 | $1.4285 | $1.4886 | $1.4625 | $573,206 | $48,246,434 |
Oct-13 2024 | $1.4579 | $1.4579 | $1.5099 | $1.5099 | $387,984 | $47,370,815 |
Oct-12 2024 | $1.4969 | $1.4922 | $1.5762 | $1.5618 | $611,533 | $48,622,449 |
Oct-11 2024 | $1.5592 | $1.4205 | $1.5798 | $1.4391 | $341,739 | $50,610,549 |
Oct-10 2024 | $1.4343 | $1.4109 | $1.4648 | $1.4564 | $648,017 | $46,515,002 |
Oct-09 2024 | $1.4607 | $1.4607 | $1.5788 | $1.5118 | $843,009 | $47,331,778 |
Oct-08 2024 | $1.5321 | $1.5165 | $1.5855 | $1.5642 | $877,587 | $49,597,822 |
Oct-07 2024 | $1.5986 | $1.5900 | $1.6650 | $1.6066 | $926,688 | $51,722,302 |
Oct-06 2024 | $1.6158 | $1.5367 | $1.6787 | $1.5769 | $871,634 | $52,221,211 |
Oct-05 2024 | $1.5738 | $1.5675 | $1.6691 | $1.6683 | $710,805 | $50,807,515 |