Cap Marché $2.26T
1.47%
Volume 24h $83.23B
-19.97%
BTC % 52.41%
-0.43%
ETH % 14.25%
1.19%
Monnaies
28.493
+4
Échanges
885
Dernière mise à jour
17 Secondes depuis
Prix historiques de OctaSpace (OCTA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $1.5326 | $1.5141 | $1.5775 | $1.5457 | $667,427 | $47,098,434 |
| Aug-16 2024 | $1.5458 | $1.4778 | $1.5799 | $1.5443 | $814,948 | $47,506,733 |
| Aug-15 2024 | $1.5562 | $1.5151 | $1.6041 | $1.6041 | $926,076 | $47,824,308 |
| Aug-14 2024 | $1.6092 | $1.5993 | $1.6792 | $1.6266 | $625,991 | $49,452,830 |
| Aug-13 2024 | $1.6547 | $1.4864 | $1.6582 | $1.5112 | $654,243 | $50,851,790 |
| Aug-12 2024 | $1.5101 | $1.4731 | $1.5814 | $1.5319 | $734,384 | $46,409,505 |
| Aug-11 2024 | $1.5150 | $1.5150 | $1.6823 | $1.6823 | $459,880 | $46,558,449 |
| Aug-10 2024 | $1.6825 | $1.6729 | $1.7516 | $1.7516 | $366,055 | $51,706,346 |
| Aug-09 2024 | $1.7234 | $1.6839 | $1.8057 | $1.7875 | $507,260 | $52,962,941 |
| Aug-08 2024 | $1.7909 | $1.5981 | $1.7909 | $1.5981 | $606,794 | $55,035,540 |
| Aug-07 2024 | $1.5718 | $1.5718 | $1.8219 | $1.7546 | $635,953 | $48,249,564 |
| Aug-06 2024 | $1.7404 | $1.6042 | $1.8205 | $1.6042 | $578,711 | $53,406,645 |
| Aug-05 2024 | $1.6176 | $1.4623 | $1.7363 | $1.7033 | $1,375,060 | $49,598,535 |
| Aug-04 2024 | $1.7173 | $1.7070 | $1.8501 | $1.8501 | $933,452 | $52,606,669 |
| Aug-03 2024 | $1.8847 | $1.8312 | $1.9306 | $1.9257 | $673,310 | $57,668,501 |