Cap Marché $3.21T
-6.07%
Volume 24h $281.88B
27.33%
BTC % 61.15%
0.86%
ETH % 8.21%
-5.11%
Monnaies
32.211
+2
Échanges
885
Dernière mise à jour
4 Secondes depuis
Prix historiques de Obsidium (OBS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.0041614 | $0.0041614 | $0.0041614 | $0.0041614 | - | - |
| Jun-20 2025 | $0.0041614 | $0.0041614 | $0.0041614 | $0.0041614 | - | - |
| Jun-19 2025 | $0.0041614 | $0.0041614 | $0.0041614 | $0.0041614 | - | - |
| Jun-18 2025 | $0.0041614 | $0.0041614 | $0.0041614 | $0.0041614 | - | - |
| Jun-17 2025 | $0.0041614 | $0.0041614 | $0.0041614 | $0.0041614 | - | - |
| Jun-16 2025 | $0.0041614 | $0.0041614 | $0.0041614 | $0.0041614 | - | - |
| Jun-15 2025 | $0.0041614 | $0.0041614 | $0.0041614 | $0.0041614 | - | - |
| Jun-14 2025 | $0.0041614 | $0.0041614 | $0.0041614 | $0.0041614 | - | - |
| Jun-13 2025 | $0.0041614 | $0.0041614 | $0.0041614 | $0.0041614 | - | - |
| Jun-12 2025 | $0.0041614 | $0.0041614 | $0.0041614 | $0.0041614 | - | - |
| Jun-11 2025 | $0.0041614 | $0.0041614 | $0.0041614 | $0.0041614 | - | - |
| Jun-10 2025 | $0.0041614 | $0.0041614 | $0.0041614 | $0.0041614 | - | - |
| Jun-09 2025 | $0.0041614 | $0.0041614 | $0.0041614 | $0.0041614 | - | - |
| Jun-08 2025 | $0.0041614 | $0.0041614 | $0.0041614 | $0.0041614 | - | - |
| Jun-07 2025 | $0.0041614 | $0.0041614 | $0.0041614 | $0.0041614 | - | - |