Cap Marché $2.44T
-2.17%
Volume 24h $116.24B
-43.34%
BTC % 55.29%
0.28%
ETH % 12.08%
0.33%
Monnaies
29.381
+2
Échanges
885
Dernière mise à jour
57 Secondes depuis
Prix historiques de Obsidium (OBS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00399937 | $0.00159934 | $0.0040013 | $0.00399782 | - | - |
| Nov-01 2024 | $0.00159906 | $0.00159768 | $0.00400008 | $0.00159768 | - | - |
| Oct-31 2024 | $0.00399475 | $0.00159786 | $0.00400077 | $0.00399851 | - | - |
| Oct-30 2024 | $0.00399868 | $0.00159925 | $0.00400135 | $0.00399873 | - | - |
| Oct-29 2024 | $0.00399825 | $0.00159884 | $0.00399921 | $0.00399778 | - | - |
| Oct-28 2024 | $0.00399759 | $0.00159748 | $0.00399844 | $0.00399494 | - | - |
| Oct-27 2024 | $0.00159844 | $0.00159791 | $0.00399664 | $0.00159811 | - | - |
| Oct-26 2024 | $0.00159847 | $0.00159727 | $0.00399631 | $0.00399346 | - | - |
| Oct-25 2024 | $0.00399489 | $0.00159612 | $0.00399932 | $0.00159901 | - | - |
| Oct-24 2024 | $0.00159891 | $0.0015987 | $0.0039981 | $0.00399556 | - | - |
| Oct-23 2024 | $0.00399559 | $0.00159779 | $0.00399817 | $0.00399811 | - | - |
| Oct-22 2024 | $0.00159911 | $0.00159878 | $0.00399884 | $0.00159916 | - | - |
| Oct-21 2024 | $0.0039981 | $0.00159903 | $0.0039999 | $0.00399846 | - | - |
| Oct-20 2024 | $0.00399857 | $0.00159951 | $0.00399973 | $0.00159967 | - | - |
| Oct-19 2024 | $0.00399962 | $0.00159941 | $0.004 | $0.00399936 | - | - |