Cap Marché $2.19T
-1685.33%
Volume 24h $120.66B
4.14%
BTC % 53.41%
94.43%
ETH % 12.72%
94.41%
Monnaies
28.772
+31
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-16 2024 | $0.00400083 | $0.00159959 | $0.00400121 | $0.00400036 | - | - |
Sep-15 2024 | $0.00399988 | $0.00160014 | $0.00400124 | $0.00400077 | - | - |
Sep-14 2024 | $0.00400081 | $0.00160027 | $0.0040044 | $0.0040044 | - | - |
Sep-13 2024 | $0.00400201 | $0.00159995 | $0.00400201 | $0.00400028 | - | - |
Sep-12 2024 | $0.00159992 | $0.00159982 | $0.00400132 | $0.00160067 | - | - |
Sep-11 2024 | $0.00160031 | $0.00159997 | $0.00400086 | $0.00160006 | - | - |
Sep-10 2024 | $0.00160003 | $0.00159982 | $0.00400378 | $0.00400139 | - | - |
Sep-09 2024 | $0.00400093 | $0.00159986 | $0.00400157 | $0.00399953 | - | - |
Sep-08 2024 | $0.0040002 | $0.0015998 | $0.00400041 | $0.00399931 | - | - |
Sep-07 2024 | $0.00399978 | $0.00159972 | $0.00400059 | $0.0039989 | - | - |
Sep-06 2024 | $0.00399883 | $0.00159899 | $0.00400014 | $0.00399977 | - | - |
Sep-05 2024 | $0.00399891 | $0.00160004 | $0.00400255 | $0.00399938 | - | - |
Sep-04 2024 | $0.00399949 | $0.00159963 | $0.00400139 | $0.00399888 | - | - |
Sep-03 2024 | $0.0039989 | $0.00159969 | $0.00400043 | $0.00159991 | - | - |
Sep-02 2024 | $0.00159984 | $0.00159981 | $0.00400068 | $0.0016012 | - | - |