Cap Marché $2.15T
-2.89%
Volume 24h $104.58B
37.68%
BTC % 52.66%
0.07%
ETH % 13.59%
-0.29%
Monnaies
28.653
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.0040001 | $0.00159982 | $0.00400068 | $0.00399965 | - | - |
Aug-30 2024 | $0.00159974 | $0.00159974 | $0.00400231 | $0.00400088 | - | - |
Aug-29 2024 | $0.00400128 | $0.00160032 | $0.00400185 | $0.00400185 | - | - |
Aug-28 2024 | $0.00160023 | $0.00160018 | $0.00400296 | $0.004001 | - | - |
Aug-27 2024 | $0.00400097 | $0.00159967 | $0.0040032 | $0.0016003 | - | - |
Aug-26 2024 | $0.00160052 | $0.00160038 | $0.00400229 | $0.00400229 | - | - |
Aug-25 2024 | $0.00400196 | $0.00160064 | $0.00400281 | $0.00160064 | - | - |
Aug-24 2024 | $0.00400137 | $0.00160067 | $0.0040032 | $0.00160144 | - | - |
Aug-23 2024 | $0.00400336 | $0.00160024 | $0.00400336 | $0.00399999 | - | - |
Aug-22 2024 | $0.00400025 | $0.00160048 | $0.00400252 | $0.0040007 | - | - |
Aug-21 2024 | $0.00160039 | $0.00160039 | $0.00400182 | $0.00400034 | - | - |
Aug-20 2024 | $0.00400071 | $0.00160064 | $0.00400385 | $0.00400144 | - | - |
Aug-19 2024 | $0.00400133 | $0.00160018 | $0.00400345 | $0.00400344 | - | - |
Aug-18 2024 | $0.00160049 | $0.00160025 | $0.0040028 | $0.00400084 | - | - |
Aug-17 2024 | $0.00400037 | $0.00160031 | $0.00417297 | $0.00417087 | - | - |