Cap Marché $2.63T
1.23%
Volume 24h $188.59B
-4.21%
BTC % 54.77%
0.56%
ETH % 10.04%
-0.49%
Monnaies
34.477
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Nxt (NXT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.0003699 | $0.0003699 | $0.0003699 | $0.0003699 | - | - |
| Jun-17 2025 | $0.0003699 | $0.0003699 | $0.0003699 | $0.0003699 | - | - |
| Jun-16 2025 | $0.0003699 | $0.0003699 | $0.0003699 | $0.0003699 | - | - |
| Jun-15 2025 | $0.0003699 | $0.0003699 | $0.0003699 | $0.0003699 | - | - |
| Jun-14 2025 | $0.0003699 | $0.0003699 | $0.0003699 | $0.0003699 | - | - |
| Jun-13 2025 | $0.0003699 | $0.0003699 | $0.0003699 | $0.0003699 | - | - |
| Jun-12 2025 | $0.0003699 | $0.00036922 | $0.00049292 | $0.00049219 | - | - |
| Jun-11 2025 | $0.00043051 | $0.00043051 | $0.00055759 | $0.00055759 | - | - |
| Jun-10 2025 | $0.00055759 | $0.00049135 | $0.00055759 | $0.00055267 | - | - |
| Jun-09 2025 | $0.00048906 | $0.00048906 | $0.00055318 | $0.0005516 | - | - |
| Jun-08 2025 | $0.00055159 | $0.0004903 | $0.00055205 | $0.00049136 | - | - |
| Jun-07 2025 | $0.00055143 | $0.0004903 | $0.00055159 | $0.0004903 | - | - |
| Jun-06 2025 | $0.00055159 | $0.00049025 | $0.00055359 | $0.00049212 | - | - |
| Jun-05 2025 | $0.00049219 | $0.0004917 | $0.00061531 | $0.00055224 | - | - |
| Jun-04 2025 | $0.00055223 | $0.00055178 | $0.00061379 | $0.00061198 | - | - |