Cap Marché $2.21T
2.34%
Volume 24h $127.42B
-13.27%
BTC % 52.62%
1.15%
ETH % 14.11%
-0.35%
Monnaies
28.486
+11
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.0000000128 | $0.0000000127 | $0.0000000128 | $0.0000000128 | $270 | $259,117 |
Aug-14 2024 | $0.0000000128 | $0.0000000127 | $0.0000000131 | $0.0000000131 | $33,300 | $257,198 |
Aug-13 2024 | $0.0000000131 | $0.0000000127 | $0.0000000131 | $0.0000000131 | $451,081 | $264,048 |
Aug-12 2024 | $0.000000013 | $0.0000000123 | $0.000000013 | $0.0000000126 | $25,568 | $262,339 |
Aug-11 2024 | $0.0000000126 | $0.0000000125 | $0.0000000133 | $0.0000000129 | $167,061 | $254,255 |
Aug-10 2024 | $0.0000000129 | $0.0000000127 | $0.000000013 | $0.0000000127 | $246,565 | $261,160 |
Aug-09 2024 | $0.0000000128 | $0.0000000126 | $0.0000000133 | $0.0000000132 | $549,451 | $257,885 |
Aug-08 2024 | $0.0000000133 | $0.0000000114 | $0.0000000133 | $0.0000000114 | $455,885 | $267,323 |
Aug-07 2024 | $0.0000000114 | $0.0000000114 | $0.0000000124 | $0.000000012 | $515,620 | $231,012 |
Aug-06 2024 | $0.0000000121 | $0.0000000118 | $0.0000000128 | $0.0000000123 | $335,072 | $244,939 |
Aug-05 2024 | $0.0000000124 | $0.0000000111 | $0.0000000134 | $0.0000000134 | $658,847 | $249,720 |
Aug-04 2024 | $0.0000000137 | $0.0000000131 | $0.0000000141 | $0.000000014 | $651,274 | $276,040 |
Aug-03 2024 | $0.000000014 | $0.0000000139 | $0.0000000147 | $0.0000000146 | $429,206 | $283,269 |
Aug-02 2024 | $0.0000000146 | $0.0000000146 | $0.0000000161 | $0.0000000161 | $855,887 | $293,965 |
Aug-01 2024 | $0.000000016 | $0.0000000155 | $0.0000000163 | $0.0000000163 | $274,611 | $323,256 |