Cap Marché $4.16T 3.13%
Volume 24h $249.85B 32.33%
BTC % 55.07% -0.14%
ETH % 12.09% 2.06%
Monnaies 33.517
Échanges 885
Dernière mise à jour 14 Secondes depuis
Nutcoin NUT

Prix historiques de Nutcoin (NUT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.0000000285 $0.000000028 $0.0000000285 $0.0000000283 $377,140 $572,952
Oct-24 2025 $0.0000000283 $0.0000000282 $0.0000000294 $0.0000000288 $330,519 $569,739
Oct-23 2025 $0.0000000288 $0.0000000288 $0.0000000306 $0.0000000296 $137,080 $580,067
Oct-22 2025 $0.0000000291 $0.0000000284 $0.0000000295 $0.0000000286 $98,569 $585,536
Oct-21 2025 $0.0000000295 $0.0000000286 $0.00000003 $0.0000000294 $193,639 $594,688
Oct-20 2025 $0.0000000293 $0.0000000293 $0.0000000311 $0.00000003 $420,016 $590,487
Oct-19 2025 $0.0000000298 $0.0000000287 $0.0000000298 $0.0000000293 $122,349 $600,416
Oct-18 2025 $0.0000000294 $0.0000000282 $0.0000000318 $0.0000000282 $133,572 $591,767
Oct-17 2025 $0.0000000281 $0.0000000281 $0.0000000298 $0.0000000295 $541,748 $566,509
Oct-16 2025 $0.0000000293 $0.0000000293 $0.0000000307 $0.0000000305 $370,102 $589,412
Oct-15 2025 $0.0000000303 $0.0000000302 $0.0000000314 $0.0000000313 $174,266 $608,917
Oct-14 2025 $0.0000000311 $0.0000000302 $0.0000000324 $0.0000000324 $349,285 $626,429
Oct-13 2025 $0.0000000316 $0.0000000312 $0.0000000319 $0.0000000318 $187,040 $635,427
Oct-12 2025 $0.0000000318 $0.0000000298 $0.0000000318 $0.0000000304 $203,304 $640,608
Oct-11 2025 $0.0000000304 $0.0000000226 $0.0000000307 $0.0000000305 $153,838 $611,292

Analyse historique et de marché du prix de Nutcoin (NUT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 711 jours, à partir du jour 16-11-2023.