Cap Marché $2.22T
-3.25%
Volume 24h $190.18B
-24.53%
BTC % 53.58%
1.13%
ETH % 12.61%
-2.06%
Monnaies
28.984
+17
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Nutcoin (NUT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.0000000128 | $0.0000000128 | $0.0000000136 | $0.0000000131 | $542,879 | $258,292 |
| Oct-01 2024 | $0.0000000131 | $0.000000013 | $0.0000000139 | $0.0000000137 | $610,569 | $264,163 |
| Sep-30 2024 | $0.0000000137 | $0.0000000136 | $0.0000000144 | $0.0000000144 | $453,699 | $275,442 |
| Sep-29 2024 | $0.0000000144 | $0.0000000143 | $0.0000000155 | $0.0000000155 | $523,626 | $290,021 |
| Sep-28 2024 | $0.0000000155 | $0.0000000155 | $0.000000016 | $0.0000000159 | $1,165,179 | $313,235 |
| Sep-27 2024 | $0.000000016 | $0.0000000156 | $0.0000000163 | $0.0000000163 | $640,024 | $321,824 |
| Sep-26 2024 | $0.0000000163 | $0.0000000161 | $0.0000000163 | $0.0000000161 | $145,554 | $328,158 |
| Sep-25 2024 | $0.0000000161 | $0.0000000159 | $0.0000000161 | $0.000000016 | $208,187 | $325,110 |
| Sep-24 2024 | $0.0000000156 | $0.0000000152 | $0.0000000156 | $0.0000000155 | $772,406 | $314,327 |
| Sep-23 2024 | $0.0000000155 | $0.0000000149 | $0.0000000158 | $0.0000000149 | $990,715 | $312,807 |
| Sep-22 2024 | $0.000000015 | $0.0000000147 | $0.0000000154 | $0.0000000154 | $466,613 | $301,881 |
| Sep-21 2024 | $0.0000000151 | $0.0000000141 | $0.0000000152 | $0.0000000141 | $333,204 | $304,680 |
| Sep-20 2024 | $0.0000000141 | $0.0000000134 | $0.0000000142 | $0.0000000134 | $260,968 | $284,923 |
| Sep-19 2024 | $0.0000000134 | $0.000000013 | $0.0000000134 | $0.000000013 | $75,559 | $270,238 |
| Sep-18 2024 | $0.000000013 | $0.0000000129 | $0.0000000132 | $0.0000000131 | $360,045 | $261,943 |