Cap Marché $2.32T
-3.52%
Volume 24h $138.05B
23.06%
BTC % 52.77%
0.34%
ETH % 13.46%
-2.08%
Monnaies
28.603
+20
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Nutcoin (NUT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.0000000128 | $0.0000000128 | $0.0000000135 | $0.0000000135 | $131,299 | $258,354 |
| Aug-25 2024 | $0.0000000135 | $0.0000000129 | $0.0000000135 | $0.0000000133 | $284,158 | $272,347 |
| Aug-24 2024 | $0.0000000133 | $0.0000000132 | $0.0000000135 | $0.0000000134 | $568,517 | $267,529 |
| Aug-23 2024 | $0.0000000134 | $0.0000000128 | $0.0000000135 | $0.0000000128 | $357,653 | $270,395 |
| Aug-22 2024 | $0.0000000128 | $0.0000000122 | $0.0000000128 | $0.0000000122 | $332,266 | $257,292 |
| Aug-21 2024 | $0.0000000122 | $0.0000000121 | $0.0000000126 | $0.0000000126 | $552,992 | $246,762 |
| Aug-20 2024 | $0.0000000126 | $0.0000000125 | $0.0000000131 | $0.0000000128 | $418,011 | $253,597 |
| Aug-19 2024 | $0.0000000128 | $0.0000000125 | $0.0000000129 | $0.0000000127 | $556,796 | $257,429 |
| Aug-18 2024 | $0.0000000129 | $0.0000000127 | $0.000000013 | $0.0000000128 | $85,184 | $260,168 |
| Aug-17 2024 | $0.0000000128 | $0.0000000126 | $0.0000000128 | $0.0000000126 | $199,268 | $257,509 |
| Aug-16 2024 | $0.0000000127 | $0.0000000125 | $0.0000000128 | $0.0000000125 | $195,788 | $255,584 |
| Aug-15 2024 | $0.0000000128 | $0.0000000127 | $0.0000000128 | $0.0000000128 | $270 | $259,117 |
| Aug-14 2024 | $0.0000000128 | $0.0000000127 | $0.0000000131 | $0.0000000131 | $33,300 | $257,198 |
| Aug-13 2024 | $0.0000000131 | $0.0000000127 | $0.0000000131 | $0.0000000131 | $451,081 | $264,048 |
| Aug-12 2024 | $0.000000013 | $0.0000000123 | $0.000000013 | $0.0000000126 | $25,568 | $262,339 |