Cap Marché $2.32T -4.04%
Volume 24h $204.86B 27.36%
BTC % 53.05% 1.41%
ETH % 13.04% 0%
Monnaies 28.951 +12
Échanges 885
Dernière mise à jour 3 Minutes depuis
Nutcoin NUT

Prix historiques de Nutcoin (NUT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-30 2024 $0.0000000137 $0.0000000136 $0.0000000144 $0.0000000144 $453,699 $275,442
Sep-29 2024 $0.0000000144 $0.0000000143 $0.0000000155 $0.0000000155 $523,626 $290,021
Sep-28 2024 $0.0000000155 $0.0000000155 $0.000000016 $0.0000000159 $1,165,179 $313,235
Sep-27 2024 $0.000000016 $0.0000000156 $0.0000000163 $0.0000000163 $640,024 $321,824
Sep-26 2024 $0.0000000163 $0.0000000161 $0.0000000163 $0.0000000161 $145,554 $328,158
Sep-25 2024 $0.0000000161 $0.0000000159 $0.0000000161 $0.000000016 $208,187 $325,110
Sep-24 2024 $0.0000000156 $0.0000000152 $0.0000000156 $0.0000000155 $772,406 $314,327
Sep-23 2024 $0.0000000155 $0.0000000149 $0.0000000158 $0.0000000149 $990,715 $312,807
Sep-22 2024 $0.000000015 $0.0000000147 $0.0000000154 $0.0000000154 $466,613 $301,881
Sep-21 2024 $0.0000000151 $0.0000000141 $0.0000000152 $0.0000000141 $333,204 $304,680
Sep-20 2024 $0.0000000141 $0.0000000134 $0.0000000142 $0.0000000134 $260,968 $284,923
Sep-19 2024 $0.0000000134 $0.000000013 $0.0000000134 $0.000000013 $75,559 $270,238
Sep-18 2024 $0.000000013 $0.0000000129 $0.0000000132 $0.0000000131 $360,045 $261,943
Sep-17 2024 $0.0000000132 $0.0000000119 $0.0000000133 $0.0000000121 $915,507 $265,736
Sep-16 2024 $0.000000012 $0.0000000119 $0.0000000122 $0.0000000122 $774,186 $241,796

Analyse historique et de marché du prix de Nutcoin (NUT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 321 jours, à partir du jour 15-11-2023.