Cap Marché $2.44T
-5.26%
Volume 24h $181.04B
-12.11%
BTC % 53.75%
2.58%
ETH % 9.52%
0.42%
Monnaies
34.284
+8
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de NuriTopia (NBLU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00033159 | $0.00033074 | $0.00034364 | $0.0003409 | $59,193 | $812,473 |
| Feb-26 2026 | $0.00034101 | $0.00033756 | $0.0003549 | $0.0003549 | $56,434 | $835,542 |
| Feb-25 2026 | $0.00035716 | $0.00033397 | $0.00036045 | $0.00033397 | $55,894 | $875,117 |
| Feb-24 2026 | $0.00033358 | $0.00032718 | $0.00033741 | $0.00033741 | $56,919 | $817,338 |
| Feb-23 2026 | $0.0003375 | $0.00033423 | $0.00034652 | $0.00034477 | $60,321 | $826,938 |
| Feb-22 2026 | $0.00034468 | $0.00034272 | $0.00034869 | $0.00034765 | $57,283 | $844,549 |
| Feb-21 2026 | $0.00034927 | $0.0003452 | $0.00035093 | $0.00034679 | $53,030 | $855,795 |
| Feb-20 2026 | $0.00034682 | $0.00034155 | $0.0003492 | $0.0003422 | $59,463 | $849,773 |
| Feb-19 2026 | $0.00034105 | $0.00033677 | $0.00034307 | $0.0003401 | $58,967 | $835,640 |
| Feb-18 2026 | $0.00033824 | $0.00033824 | $0.00034771 | $0.0003446 | $59,431 | $828,752 |
| Feb-17 2026 | $0.00034412 | $0.00034145 | $0.00035232 | $0.00035165 | $58,051 | $843,163 |
| Feb-16 2026 | $0.00035 | $0.00034567 | $0.00035566 | $0.00035512 | $59,680 | $857,570 |
| Feb-15 2026 | $0.00035334 | $0.0003521 | $0.00036515 | $0.00036003 | $58,941 | $865,749 |
| Feb-14 2026 | $0.00036062 | $0.000354 | $0.00036305 | $0.00035459 | $57,653 | $883,589 |
| Feb-13 2026 | $0.00035551 | $0.00034137 | $0.00035617 | $0.0003417 | $56,876 | $871,075 |