Cap Marché $4.03T
0.58%
Volume 24h $167.81B
BTC % 55.19%
0.01%
ETH % 11.82%
-0.25%
Monnaies
33.517
+1
Échanges
885
Dernière mise à jour
20 Secondes depuis
Prix historiques de NuriTopia (NBLU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.00143526 | $0.00141942 | $0.00143942 | $0.00142435 | $69,270 | $3,148,883 |
| Oct-23 2025 | $0.001421 | $0.00139184 | $0.00143673 | $0.00139184 | $63,732 | $3,117,591 |
| Oct-22 2025 | $0.00139003 | $0.00138948 | $0.00140656 | $0.00140656 | $66,909 | $3,009,824 |
| Oct-21 2025 | $0.00141226 | $0.00135894 | $0.00145881 | $0.00137212 | $53,492 | $3,057,949 |
| Oct-20 2025 | $0.00137613 | $0.00134192 | $0.00138503 | $0.00135139 | $66,756 | $2,979,714 |
| Oct-19 2025 | $0.00135523 | $0.00132779 | $0.00135752 | $0.00133185 | $65,415 | $2,934,477 |
| Oct-18 2025 | $0.00133216 | $0.00132497 | $0.00133504 | $0.00132497 | $65,169 | $2,884,518 |
| Oct-17 2025 | $0.00132828 | $0.00129456 | $0.00133286 | $0.00131902 | $64,919 | $2,876,114 |
| Oct-16 2025 | $0.00131719 | $0.00131575 | $0.00136219 | $0.00134901 | $67,673 | $2,852,108 |
| Oct-15 2025 | $0.0013527 | $0.0013471 | $0.00137921 | $0.00137642 | $66,655 | $2,928,995 |
| Oct-14 2025 | $0.00138162 | $0.00134985 | $0.00140351 | $0.00140351 | $67,717 | $2,991,607 |
| Oct-13 2025 | $0.0014085 | $0.00139087 | $0.00142413 | $0.00141644 | $58,333 | $3,049,814 |
| Oct-12 2025 | $0.00141541 | $0.00135597 | $0.00142071 | $0.00135923 | $67,790 | $3,064,765 |
| Oct-11 2025 | $0.00136943 | $0.00135264 | $0.00140824 | $0.00140824 | $53,357 | $2,965,223 |
| Oct-10 2025 | $0.00141067 | $0.00140984 | $0.00150148 | $0.00149616 | $58,488 | $3,054,515 |