Cap Marché $3.47T
-0.4%
Volume 24h $255.45B
BTC % 54.87%
-0.07%
ETH % 11.06%
0.27%
Monnaies
33.670
+3
Échanges
885
Dernière mise à jour
25 Secondes depuis
Prix historiques de NuriTopia (NBLU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00053079 | $0.00053079 | $0.00055592 | $0.00055404 | $55,669 | $1,164,520 |
| Nov-13 2025 | $0.00055838 | $0.00055264 | $0.00058003 | $0.00056956 | $52,601 | $1,225,066 |
| Nov-12 2025 | $0.00056661 | $0.00056657 | $0.00069717 | $0.00069717 | $44,456 | $1,243,112 |
| Nov-11 2025 | $0.00070929 | $0.00069204 | $0.00130372 | $0.00129186 | $62,648 | $1,556,155 |
| Nov-10 2025 | $0.00129825 | $0.00128033 | $0.0013071 | $0.00128591 | $64,430 | $2,848,296 |
| Nov-09 2025 | $0.00128555 | $0.001243 | $0.00128555 | $0.00125237 | $59,557 | $2,820,425 |
| Nov-08 2025 | $0.00125129 | $0.00124481 | $0.00126276 | $0.00125969 | $58,137 | $2,745,265 |
| Nov-07 2025 | $0.00126242 | $0.00126242 | $0.00128807 | $0.00127578 | $54,298 | $2,769,680 |
| Nov-06 2025 | $0.00127665 | $0.00127166 | $0.00131271 | $0.00131271 | $56,910 | $2,800,910 |
| Nov-05 2025 | $0.00131121 | $0.00127191 | $0.00131505 | $0.00128513 | $65,416 | $2,876,735 |
| Nov-04 2025 | $0.00128258 | $0.00125198 | $0.00139734 | $0.00139555 | $57,159 | $2,813,908 |
| Nov-03 2025 | $0.00138741 | $0.00137911 | $0.00143186 | $0.00143186 | $61,533 | $3,043,909 |
| Nov-02 2025 | $0.00142815 | $0.00142121 | $0.00143659 | $0.00142202 | $57,566 | $3,133,275 |
| Nov-01 2025 | $0.00142127 | $0.00141596 | $0.00142828 | $0.00141596 | $57,009 | $3,118,194 |
| Oct-31 2025 | $0.00141698 | $0.00140156 | $0.00143092 | $0.00140156 | $61,796 | $3,108,775 |