Cap Marché $4.50T 0.8%
Volume 24h $359.61B -7.48%
BTC % 54.44% -0.11%
ETH % 12.17% 0.32%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 1 minute depuis
NuriTopia NBLU

Prix historiques de NuriTopia (NBLU), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00152283 $0.00151716 $0.00152598 $0.0015236 $58,430 $3,297,363
Oct-03 2025 $0.00152515 $0.00150616 $0.00153339 $0.00153339 $61,561 $3,302,403
Oct-02 2025 $0.00153081 $0.00150262 $0.00153655 $0.00151305 $66,026 $3,314,644
Oct-01 2025 $0.00149159 $0.00144987 $0.00149821 $0.00144987 $66,599 $3,229,733
Sep-30 2025 $0.00144388 $0.00143395 $0.00145801 $0.00144602 $55,743 $3,126,412
Sep-29 2025 $0.00144561 $0.00141327 $0.00144705 $0.00142429 $65,173 $3,130,157
Sep-28 2025 $0.00142125 $0.00138649 $0.00142125 $0.00139041 $67,544 $3,077,420
Sep-27 2025 $0.001391 $0.00138613 $0.00139218 $0.00139044 $69,052 $3,011,925
Sep-26 2025 $0.00139074 $0.00138237 $0.00139717 $0.00138745 $67,756 $3,011,356
Sep-25 2025 $0.00139074 $0.0013817 $0.00144211 $0.00144211 $67,023 $3,011,364
Sep-24 2025 $0.00143988 $0.00141578 $0.00144544 $0.00142133 $66,336 $3,117,769
Sep-23 2025 $0.00142469 $0.0014188 $0.00144037 $0.00142905 $62,785 $2,790,271
Sep-22 2025 $0.00143142 $0.00142426 $0.0014632 $0.0014632 $66,753 $2,803,457
Sep-21 2025 $0.00146466 $0.001463 $0.00147175 $0.00147065 $71,152 $2,868,553
Sep-20 2025 $0.00146994 $0.00146337 $0.00147449 $0.00146337 $68,625 $2,878,896

Analyse historique et de marché du prix de NuriTopia (NBLU), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 857 jours, à partir du jour 01-06-2023.