Cap Marché $4.03T 0.58%
Volume 24h $167.81B
BTC % 55.19% 0.01%
ETH % 11.82% -0.25%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 20 Secondes depuis
NuriTopia NBLU

Prix historiques de NuriTopia (NBLU), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.00143526 $0.00141942 $0.00143942 $0.00142435 $69,270 $3,148,883
Oct-23 2025 $0.001421 $0.00139184 $0.00143673 $0.00139184 $63,732 $3,117,591
Oct-22 2025 $0.00139003 $0.00138948 $0.00140656 $0.00140656 $66,909 $3,009,824
Oct-21 2025 $0.00141226 $0.00135894 $0.00145881 $0.00137212 $53,492 $3,057,949
Oct-20 2025 $0.00137613 $0.00134192 $0.00138503 $0.00135139 $66,756 $2,979,714
Oct-19 2025 $0.00135523 $0.00132779 $0.00135752 $0.00133185 $65,415 $2,934,477
Oct-18 2025 $0.00133216 $0.00132497 $0.00133504 $0.00132497 $65,169 $2,884,518
Oct-17 2025 $0.00132828 $0.00129456 $0.00133286 $0.00131902 $64,919 $2,876,114
Oct-16 2025 $0.00131719 $0.00131575 $0.00136219 $0.00134901 $67,673 $2,852,108
Oct-15 2025 $0.0013527 $0.0013471 $0.00137921 $0.00137642 $66,655 $2,928,995
Oct-14 2025 $0.00138162 $0.00134985 $0.00140351 $0.00140351 $67,717 $2,991,607
Oct-13 2025 $0.0014085 $0.00139087 $0.00142413 $0.00141644 $58,333 $3,049,814
Oct-12 2025 $0.00141541 $0.00135597 $0.00142071 $0.00135923 $67,790 $3,064,765
Oct-11 2025 $0.00136943 $0.00135264 $0.00140824 $0.00140824 $53,357 $2,965,223
Oct-10 2025 $0.00141067 $0.00140984 $0.00150148 $0.00149616 $58,488 $3,054,515

Analyse historique et de marché du prix de NuriTopia (NBLU), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 877 jours, à partir du jour 02-06-2023.