Cap Marché $3.49T 1.14%
Volume 24h $171.72B -27.1%
BTC % 60.03% -0.11%
ETH % 8.68% 0.23%
Monnaies 32.065 +2
Échanges 885
Dernière mise à jour 3 Minutes depuis
NuriTopia NBLU

Prix historiques de NuriTopia (NBLU), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-07 2025 $0.00196526 $0.00195192 $0.00198984 $0.00198984 $151,728 $3,329,976
Jun-06 2025 $0.00198691 $0.00196137 $0.00199263 $0.00197913 $150,161 $3,366,671
Jun-05 2025 $0.00198192 $0.00196719 $0.00198526 $0.00197179 $151,766 $3,358,211
Jun-04 2025 $0.00198576 $0.00196639 $0.00198991 $0.00198635 $152,055 $3,364,708
Jun-03 2025 $0.00196662 $0.00196662 $0.00199753 $0.00197341 $149,397 $3,332,292
Jun-02 2025 $0.0019779 $0.00189307 $0.00202758 $0.00202758 $140,526 $3,351,399
Jun-01 2025 $0.00201932 $0.00199315 $0.00205001 $0.00201466 $139,618 $3,421,580
May-31 2025 $0.00201528 $0.0019979 $0.00215914 $0.00209689 $127,038 $3,414,739
May-30 2025 $0.00215726 $0.00201484 $0.00215726 $0.00202744 $139,906 $3,655,301
May-29 2025 $0.00202333 $0.00201813 $0.00203313 $0.00202764 $139,780 $3,428,378
May-28 2025 $0.00202685 $0.00202219 $0.00203418 $0.00203309 $150,529 $3,434,340
May-27 2025 $0.00202647 $0.00201958 $0.00203674 $0.00202484 $152,650 $3,433,695
May-26 2025 $0.00202555 $0.00202168 $0.00203465 $0.00202456 $141,878 $3,432,137
May-25 2025 $0.00202621 $0.002019 $0.00203783 $0.00203052 $150,895 $3,375,187
May-24 2025 $0.00202266 $0.00202052 $0.00203808 $0.00203448 $148,441 $3,369,279

Analyse historique et de marché du prix de NuriTopia (NBLU), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 738 jours, à partir du jour 01-06-2023.