Cap Marché $2.41T 4.96%
Volume 24h $174.07B 32%
BTC % 52.41% 0.57%
ETH % 13.77% -0.14%
Monnaies 28.570 +10
Échanges 885
Dernière mise à jour 2 Minutes depuis
NuriTopia NBLU

Prix historiques de NuriTopia (NBLU), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-22 2024 $0.00191936 $0.00191198 $0.00195003 $0.00191991 $75,025 $1,710,715
Aug-21 2024 $0.00190377 $0.0018939 $0.00195988 $0.0018974 $80,460 $1,696,820
Aug-20 2024 $0.00189284 $0.00188999 $0.00190322 $0.0019014 $76,100 $1,687,084
Aug-19 2024 $0.00190046 $0.0018879 $0.00190224 $0.0019015 $88,182 $1,693,875
Aug-18 2024 $0.00189973 $0.00188624 $0.0019035 $0.00188624 $79,379 $1,693,224
Aug-17 2024 $0.00189264 $0.00188916 $0.00189425 $0.00188916 $79,421 $1,686,905
Aug-16 2024 $0.00187706 $0.0018733 $0.00188979 $0.00188749 $83,993 $1,673,021
Aug-15 2024 $0.00188641 $0.00187139 $0.00189184 $0.00188789 $76,356 $1,681,352
Aug-14 2024 $0.00188676 $0.00187209 $0.00190486 $0.00189105 $87,732 $1,681,665
Aug-13 2024 $0.0018901 $0.00187603 $0.00190305 $0.00189563 $77,448 $1,684,637
Aug-12 2024 $0.00189067 $0.00188723 $0.00191127 $0.00188723 $79,747 $1,685,152
Aug-11 2024 $0.00188768 $0.00188013 $0.00195459 $0.00194722 $92,992 $1,682,479
Aug-10 2024 $0.00193966 $0.0018845 $0.00194066 $0.00188583 $82,414 $1,728,812
Aug-09 2024 $0.00188767 $0.00187735 $0.00194458 $0.00194293 $75,841 $1,682,470
Aug-08 2024 $0.00194825 $0.00187276 $0.00194825 $0.00192511 $85,050 $1,736,464

Analyse historique et de marché du prix de NuriTopia (NBLU), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 449 jours, à partir du jour 02-06-2023.