Cap Marché $2.23T -0.22%
Volume 24h $88.24B 16.22%
BTC % 52.27% -0.57%
ETH % 14.21% 0.77%
Monnaies 28.493 +2
Échanges 885
Dernière mise à jour 23 Secondes depuis
NuriTopia NBLU

Prix historiques de NuriTopia (NBLU), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-17 2024 $0.00189264 $0.00188916 $0.00189425 $0.00188916 $79,421 $1,686,905
Aug-16 2024 $0.00187706 $0.0018733 $0.00188979 $0.00188749 $83,993 $1,673,021
Aug-15 2024 $0.00188641 $0.00187139 $0.00189184 $0.00188789 $76,356 $1,681,352
Aug-14 2024 $0.00188676 $0.00187209 $0.00190486 $0.00189105 $87,732 $1,681,665
Aug-13 2024 $0.0018901 $0.00187603 $0.00190305 $0.00189563 $77,448 $1,684,637
Aug-12 2024 $0.00189067 $0.00188723 $0.00191127 $0.00188723 $79,747 $1,685,152
Aug-11 2024 $0.00188768 $0.00188013 $0.00195459 $0.00194722 $92,992 $1,682,479
Aug-10 2024 $0.00193966 $0.0018845 $0.00194066 $0.00188583 $82,414 $1,728,812
Aug-09 2024 $0.00188767 $0.00187735 $0.00194458 $0.00194293 $75,841 $1,682,470
Aug-08 2024 $0.00194825 $0.00187276 $0.00194825 $0.00192511 $85,050 $1,736,464
Aug-07 2024 $0.00184561 $0.00184561 $0.0019604 $0.00195662 $76,194 $1,644,986
Aug-06 2024 $0.00195977 $0.00193592 $0.00196616 $0.00196616 $83,619 $1,746,738
Aug-05 2024 $0.0019645 $0.00194326 $0.0019933 $0.00194326 $83,878 $1,750,950
Aug-04 2024 $0.0019551 $0.00194675 $0.00197785 $0.00196188 $75,677 $1,742,573
Aug-03 2024 $0.00196455 $0.00195513 $0.00199322 $0.00197069 $86,920 $1,750,993

Analyse historique et de marché du prix de NuriTopia (NBLU), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 444 jours, à partir du jour 01-06-2023.