Cap Marché $4.47T -0.67%
Volume 24h $239.79B
BTC % 54.57% 0.51%
ETH % 12.12% -0.24%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 2 Secondes depuis
NuNet NTX

Prix historiques de NuNet (NTX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.010403 $0.010239 $0.010466 $0.010322 $94,917 $5,244,448
Oct-02 2025 $0.010288 $0.010217 $0.010486 $0.010312 $87,128 $5,186,078
Oct-01 2025 $0.010335 $0.00964647 $0.010372 $0.00968777 $93,886 $5,210,055
Sep-30 2025 $0.00961491 $0.00931531 $0.010726 $0.010528 $162,831 $4,846,730
Sep-29 2025 $0.010535 $0.010118 $0.010565 $0.010314 $81,112 $5,311,033
Sep-28 2025 $0.010264 $0.00997863 $0.010264 $0.010219 $92,365 $5,174,362
Sep-27 2025 $0.010168 $0.00997171 $0.010168 $0.00998744 $91,047 $5,125,977
Sep-26 2025 $0.00998642 $0.00998642 $0.010387 $0.010165 $94,938 $5,034,005
Sep-25 2025 $0.010231 $0.00990419 $0.010588 $0.010588 $88,442 $5,157,481
Sep-24 2025 $0.010642 $0.010585 $0.010996 $0.010635 $143,024 $5,364,679
Sep-23 2025 $0.010578 $0.010578 $0.011343 $0.01078 $155,214 $5,332,698
Sep-22 2025 $0.01072 $0.010598 $0.011584 $0.011584 $77,325 $5,403,863
Sep-21 2025 $0.011581 $0.011085 $0.011615 $0.011456 $128,881 $5,838,124
Sep-20 2025 $0.011562 $0.011562 $0.012177 $0.012109 $130,690 $5,828,504
Sep-19 2025 $0.011853 $0.011542 $0.011956 $0.011918 $95,037 $5,975,390

Analyse historique et de marché du prix de NuNet (NTX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1405 jours, à partir du jour 29-11-2021.