Cap Marché $2.61T
1.56%
Volume 24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Monnaies
28.269
+14
Échanges
885
Dernière mise à jour
23 Secondes depuis
Prix historiques de NuNet (NTX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.041591 | $0.040704 | $0.041809 | $0.040852 | $132,807 | $20,965,799 |
| Jul-25 2024 | $0.040434 | $0.039702 | $0.042966 | $0.042966 | $141,049 | $20,382,632 |
| Jul-24 2024 | $0.04305 | $0.038619 | $0.04424 | $0.044158 | $106,991 | $21,701,163 |
| Jul-23 2024 | $0.044266 | $0.04424 | $0.045225 | $0.045024 | $75,881 | $22,313,976 |
| Jul-22 2024 | $0.045071 | $0.040038 | $0.045777 | $0.045502 | $184,641 | $22,719,915 |
| Jul-21 2024 | $0.045221 | $0.044176 | $0.045459 | $0.045024 | $110,932 | $22,795,248 |
| Jul-20 2024 | $0.044952 | $0.044784 | $0.04553 | $0.04553 | $64,841 | $22,660,077 |
| Jul-19 2024 | $0.045433 | $0.043382 | $0.045433 | $0.043917 | $176,977 | $22,902,532 |
| Jul-18 2024 | $0.043884 | $0.042327 | $0.045205 | $0.042766 | $162,863 | $22,121,423 |
| Jul-17 2024 | $0.043094 | $0.043094 | $0.045049 | $0.043543 | $143,789 | $21,723,028 |
| Jul-16 2024 | $0.043924 | $0.043865 | $0.046686 | $0.043865 | $172,380 | $22,141,523 |
| Jul-15 2024 | $0.044865 | $0.044865 | $0.049157 | $0.046726 | $330,123 | $22,616,061 |
| Jul-14 2024 | $0.046988 | $0.046988 | $0.048896 | $0.048114 | $132,997 | $23,686,022 |
| Jul-13 2024 | $0.048121 | $0.047055 | $0.04842 | $0.048038 | $182,438 | $24,257,102 |
| Jul-12 2024 | $0.047766 | $0.046411 | $0.048433 | $0.046447 | $97,522 | $24,078,300 |