Cap Marché $2.50T
2.4%
Volume 24h $211.38B
15.59%
BTC % 53.84%
0.14%
ETH % 9.69%
1.96%
Monnaies
34.289
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de NuNet (NTX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00709061 | $0.00668295 | $0.00710459 | $0.0069167 | $93,072 | $3,574,269 |
| Feb-27 2026 | $0.0069056 | $0.00690218 | $0.00733041 | $0.00733041 | $112,673 | $3,481,007 |
| Feb-26 2026 | $0.00731279 | $0.00717242 | $0.00772591 | $0.00756367 | $100,371 | $3,686,266 |
| Feb-25 2026 | $0.00759484 | $0.00660451 | $0.00761754 | $0.00660451 | $131,384 | $3,828,444 |
| Feb-24 2026 | $0.00652086 | $0.00631561 | $0.00675985 | $0.00662183 | $130,044 | $3,287,067 |
| Feb-23 2026 | $0.00670079 | $0.00643064 | $0.00675794 | $0.00675794 | $134,426 | $3,377,767 |
| Feb-22 2026 | $0.00679705 | $0.00670745 | $0.00695548 | $0.00691062 | $125,661 | $3,426,290 |
| Feb-21 2026 | $0.00691179 | $0.00680872 | $0.00692084 | $0.00684963 | $111,515 | $3,484,129 |
| Feb-20 2026 | $0.0068452 | $0.00654669 | $0.00702762 | $0.00672295 | $125,366 | $3,450,564 |
| Feb-19 2026 | $0.00673248 | $0.00663541 | $0.00684667 | $0.00673825 | $111,367 | $3,393,741 |
| Feb-18 2026 | $0.00681467 | $0.00678695 | $0.00714298 | $0.00682279 | $123,805 | $3,435,172 |
| Feb-17 2026 | $0.006797 | $0.00653131 | $0.00689247 | $0.00656567 | $125,550 | $3,426,268 |
| Feb-16 2026 | $0.00656781 | $0.00640913 | $0.00661766 | $0.00644408 | $118,333 | $3,310,735 |
| Feb-15 2026 | $0.00641113 | $0.00617095 | $0.00669339 | $0.00644766 | $125,884 | $3,231,753 |
| Feb-14 2026 | $0.00645827 | $0.00607166 | $0.00646002 | $0.0061354 | $78,334 | $3,255,520 |