Cap Marché $4.03T 0.43%
Volume 24h $163.05B -72.83%
BTC % 55.21% 0.03%
ETH % 11.81% 0.08%
Monnaies 33.517
Échanges 885
Dernière mise à jour 3 Minutes depuis
NuNet NTX

Prix historiques de NuNet (NTX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00742102 $0.00742021 $0.0076146 $0.00748814 $85,991 $3,740,824
Oct-24 2025 $0.00751616 $0.00737297 $0.00755987 $0.00740443 $83,761 $3,788,782
Oct-23 2025 $0.00740905 $0.00723518 $0.00760252 $0.00723518 $83,865 $3,734,791
Oct-22 2025 $0.00728771 $0.00728771 $0.00768626 $0.00768626 $85,686 $3,673,623
Oct-21 2025 $0.00771789 $0.00771789 $0.00813609 $0.00800279 $97,997 $3,890,473
Oct-20 2025 $0.00799558 $0.00786381 $0.00810154 $0.0079491 $76,661 $4,030,451
Oct-19 2025 $0.00801326 $0.0080016 $0.00829184 $0.00818652 $98,289 $4,039,363
Oct-18 2025 $0.00821212 $0.00773835 $0.00826418 $0.00773835 $105,023 $4,139,607
Oct-17 2025 $0.00779892 $0.00655952 $0.00779892 $0.00689082 $167,704 $3,931,319
Oct-16 2025 $0.00688887 $0.00683752 $0.00764962 $0.00760332 $126,385 $3,472,577
Oct-15 2025 $0.00754611 $0.00753758 $0.0079698 $0.00790717 $95,017 $3,803,879
Oct-14 2025 $0.00791929 $0.00756684 $0.00811182 $0.00811182 $150,288 $3,991,994
Oct-13 2025 $0.00805954 $0.00796252 $0.0083602 $0.00821278 $115,256 $4,062,693
Oct-12 2025 $0.00819252 $0.00726447 $0.00823796 $0.00731418 $104,875 $4,129,725
Oct-11 2025 $0.00734345 $0.00708789 $0.00764453 $0.0076113 $124,194 $3,701,725

Analyse historique et de marché du prix de NuNet (NTX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1427 jours, à partir du jour 29-11-2021.