Cap Marché $2.71T
3.15%
Volume 24h $193.01B
42.67%
BTC % 54.55%
-0.12%
ETH % 10.09%
4.16%
Monnaies
34.341
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Numeraire (NMR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $7.740 | $7.562 | $7.740 | $7.562 | $4,752,072 | $57,800,540 |
| Mar-14 2026 | $7.637 | $7.534 | $7.676 | $7.676 | $3,963,251 | $57,031,044 |
| Mar-13 2026 | $7.676 | $7.584 | $7.801 | $7.584 | $5,927,002 | $57,325,065 |
| Mar-12 2026 | $7.613 | $7.503 | $7.652 | $7.646 | $5,514,246 | $57,249,179 |
| Mar-11 2026 | $7.671 | $7.507 | $7.680 | $7.621 | $4,617,487 | $57,688,711 |
| Mar-10 2026 | $7.607 | $7.565 | $7.756 | $7.565 | $7,328,215 | $57,208,878 |
| Mar-09 2026 | $7.561 | $7.561 | $7.875 | $7.777 | $7,210,028 | $56,862,840 |
| Mar-08 2026 | $7.784 | $7.687 | $8.009 | $8.009 | $13,480,320 | $58,536,726 |
| Mar-07 2026 | $8.170 | $7.708 | $8.170 | $7.781 | $7,055,795 | $61,442,583 |
| Mar-06 2026 | $7.811 | $7.782 | $8.277 | $7.972 | $9,428,164 | $58,740,952 |
| Mar-05 2026 | $7.992 | $7.708 | $8.152 | $7.745 | $14,964,902 | $60,108,470 |
| Mar-04 2026 | $7.749 | $7.422 | $7.905 | $7.606 | $7,007,551 | $58,276,967 |
| Mar-03 2026 | $7.659 | $7.446 | $7.659 | $7.506 | $6,905,006 | $57,476,815 |
| Mar-02 2026 | $7.495 | $7.364 | $7.714 | $7.477 | $5,513,766 | $56,246,515 |
| Mar-01 2026 | $7.478 | $7.342 | $7.841 | $7.657 | $5,779,307 | $56,117,704 |