Cap Marché $2.41T
-3.29%
Volume 24h $229.02B
56.71%
BTC % 53.86%
-0.72%
ETH % 9.36%
-0.74%
Monnaies
34.254
+8
Échanges
885
Dernière mise à jour
8 Secondes depuis
Prix historiques de Numeraire (NMR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $8.015 | $7.959 | $8.164 | $8.164 | $3,979,143 | $60,156,584 |
| Feb-21 2026 | $8.177 | $8.164 | $8.235 | $8.202 | $4,293,032 | $61,367,972 |
| Feb-20 2026 | $8.221 | $8.096 | $8.265 | $8.168 | $5,790,807 | $61,699,207 |
| Feb-19 2026 | $8.190 | $8.146 | $8.276 | $8.155 | $6,192,827 | $61,473,417 |
| Feb-18 2026 | $8.118 | $8.076 | $8.464 | $8.435 | $6,024,836 | $60,932,376 |
| Feb-17 2026 | $8.423 | $8.328 | $8.581 | $8.581 | $6,115,016 | $63,053,059 |
| Feb-16 2026 | $8.579 | $8.361 | $8.593 | $8.414 | $10,347,522 | $64,218,034 |
| Feb-15 2026 | $8.344 | $8.306 | $8.913 | $8.809 | $7,872,927 | $62,458,621 |
| Feb-14 2026 | $8.812 | $8.554 | $8.871 | $8.566 | $8,033,553 | $65,965,334 |
| Feb-13 2026 | $8.562 | $8.400 | $8.631 | $8.483 | $10,812,269 | $64,096,296 |
| Feb-12 2026 | $8.450 | $8.233 | $8.483 | $8.343 | $9,862,532 | $63,254,056 |
| Feb-11 2026 | $8.313 | $7.679 | $8.371 | $8.133 | $11,018,691 | $62,229,840 |
| Feb-10 2026 | $8.180 | $8.105 | $8.362 | $8.160 | $11,351,795 | $61,232,752 |
| Feb-09 2026 | $8.193 | $7.995 | $8.490 | $8.289 | $12,149,920 | $61,328,659 |
| Feb-08 2026 | $8.426 | $8.346 | $8.837 | $8.733 | $9,924,690 | $63,076,773 |