Cap Marché $3.35T
-0.54%
Volume 24h $285.36B
-13.14%
BTC % 54.81%
-0.01%
ETH % 11.24%
1.33%
Monnaies
33.760
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Numeraire (NMR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $11.28 | $10.93 | $11.32 | $10.93 | $16,711,558 | $86,168,110 |
| Dec-02 2025 | $10.94 | $10.40 | $11.01 | $10.42 | $9,288,187 | $83,603,621 |
| Dec-01 2025 | $10.44 | $10.26 | $10.89 | $10.89 | $24,362,488 | $79,759,648 |
| Nov-30 2025 | $11.13 | $11.04 | $11.45 | $11.20 | $21,189,834 | $84,989,297 |
| Nov-29 2025 | $11.14 | $11.14 | $11.83 | $11.39 | $32,160,648 | $85,125,747 |
| Nov-28 2025 | $11.46 | $11.38 | $11.92 | $11.49 | $32,112,140 | $87,541,477 |
| Nov-27 2025 | $11.43 | $11.32 | $11.83 | $11.48 | $30,086,208 | $87,339,059 |
| Nov-26 2025 | $11.68 | $11.41 | $11.81 | $11.59 | $21,914,605 | $89,258,122 |
| Nov-25 2025 | $11.42 | $11.29 | $11.62 | $11.45 | $33,805,469 | $87,212,603 |
| Nov-24 2025 | $11.28 | $10.96 | $11.41 | $11.12 | $27,775,014 | $86,163,628 |
| Nov-23 2025 | $11.41 | $10.90 | $11.97 | $11.12 | $26,968,452 | $87,134,791 |
| Nov-22 2025 | $11.20 | $10.61 | $11.43 | $11.10 | $38,078,591 | $85,587,518 |
| Nov-21 2025 | $10.83 | $10.83 | $14.12 | $13.45 | $141,922,249 | $82,776,004 |
| Nov-20 2025 | $13.22 | $10.25 | $13.36 | $10.25 | $181,112,938 | $100,959,550 |
| Nov-19 2025 | $10.19 | $9.786 | $10.27 | $10.17 | $12,590,504 | $77,896,248 |