Cap Marché $3.47T
3.17%
Volume 24h $309.52B
36.33%
BTC % 54.66%
-0.05%
ETH % 11.46%
2%
Monnaies
34.038
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Numeraire (NMR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $10.39 | $9.776 | $10.39 | $9.776 | $9,643,111 | $79,920,842 |
| Jan-12 2026 | $9.748 | $9.748 | $9.986 | $9.872 | $8,758,527 | $74,947,429 |
| Jan-11 2026 | $9.804 | $9.804 | $10.13 | $10.10 | $28,349,410 | $75,377,268 |
| Jan-10 2026 | $10.03 | $9.851 | $10.78 | $9.950 | $29,476,704 | $77,123,683 |
| Jan-09 2026 | $9.970 | $9.882 | $10.05 | $9.955 | $6,202,080 | $76,654,169 |
| Jan-08 2026 | $9.924 | $9.721 | $10.09 | $10.04 | $8,261,454 | $76,309,134 |
| Jan-07 2026 | $9.965 | $9.842 | $10.42 | $10.42 | $9,785,487 | $76,632,290 |
| Jan-06 2026 | $10.39 | $10.13 | $10.68 | $10.55 | $11,568,766 | $79,920,882 |
| Jan-05 2026 | $10.57 | $10.14 | $10.57 | $10.22 | $18,793,168 | $81,332,009 |
| Jan-04 2026 | $10.15 | $9.851 | $10.58 | $9.851 | $14,554,319 | $78,056,091 |
| Jan-03 2026 | $9.752 | $9.634 | $9.904 | $9.832 | $7,374,843 | $74,994,322 |
| Jan-02 2026 | $9.804 | $9.566 | $9.827 | $9.609 | $7,327,623 | $75,400,969 |
| Jan-01 2026 | $9.614 | $9.480 | $9.691 | $9.545 | $8,258,435 | $73,935,441 |
| Dec-31 2025 | $9.543 | $9.237 | $9.581 | $9.464 | $9,297,066 | $73,389,494 |
| Dec-30 2025 | $9.447 | $9.312 | $9.509 | $9.509 | $6,137,521 | $72,653,961 |