Cap Marché $2.50T
-0.06%
Volume 24h $96.56B
9.33%
BTC % 53.89%
0.03%
ETH % 9.95%
0.4%
Monnaies
34.457
+1
Échanges
885
Dernière mise à jour
20 Secondes depuis
Prix historiques de Numeraire (NMR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $7.235 | $7.095 | $7.515 | $7.293 | $11,663,838 | $53,569,039 |
| Apr-03 2026 | $7.172 | $7.148 | $7.544 | $7.544 | $15,327,356 | $53,097,006 |
| Apr-02 2026 | $7.464 | $6.910 | $8.460 | $7.132 | $83,718,463 | $55,261,539 |
| Apr-01 2026 | $7.032 | $6.586 | $7.032 | $6.639 | $6,608,064 | $52,066,074 |
| Mar-31 2026 | $6.629 | $6.482 | $6.657 | $6.482 | $8,037,070 | $49,077,282 |
| Mar-30 2026 | $6.478 | $6.311 | $6.595 | $6.311 | $4,099,096 | $47,964,267 |
| Mar-29 2026 | $6.341 | $6.341 | $6.626 | $6.551 | $4,573,065 | $46,944,575 |
| Mar-28 2026 | $6.564 | $6.449 | $6.652 | $6.531 | $4,036,853 | $48,599,118 |
| Mar-27 2026 | $6.467 | $6.465 | $6.950 | $6.771 | $6,358,496 | $47,877,146 |
| Mar-26 2026 | $6.822 | $6.742 | $7.058 | $7.058 | $6,250,883 | $50,508,154 |
| Mar-25 2026 | $7.095 | $6.950 | $7.209 | $6.988 | $6,495,822 | $52,531,088 |
| Mar-24 2026 | $7.032 | $6.815 | $7.280 | $7.280 | $12,197,152 | $52,065,554 |
| Mar-23 2026 | $7.277 | $6.997 | $7.394 | $7.069 | $4,964,019 | $53,876,704 |
| Mar-22 2026 | $7.036 | $6.998 | $7.358 | $7.358 | $4,925,527 | $52,090,156 |
| Mar-21 2026 | $7.425 | $7.425 | $7.652 | $7.621 | $6,564,144 | $54,973,553 |