Cap Marché $4.48T 1.28%
Volume 24h $433.27B 5.64%
BTC % 54.27% 0.2%
ETH % 12.1% -0.57%
Monnaies 33.319 +11
Échanges 885
Dernière mise à jour 26 Secondes depuis
Numeraire NMR

Prix historiques de Numeraire (NMR), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-02 2025 $17.03 $16.85 $17.36 $16.90 $32,697,286 $129,849,549
Oct-01 2025 $16.78 $16.11 $17.15 $16.38 $37,508,140 $127,913,659
Sep-30 2025 $16.13 $15.82 $16.86 $16.86 $29,373,606 $122,984,874
Sep-29 2025 $16.77 $16.17 $17.43 $16.48 $55,134,169 $127,825,244
Sep-28 2025 $16.57 $15.86 $16.91 $16.05 $44,098,920 $126,361,754
Sep-27 2025 $16.12 $15.93 $17.19 $16.96 $48,435,948 $122,881,328
Sep-26 2025 $17.18 $15.17 $17.18 $15.17 $84,919,774 $130,623,100
Sep-25 2025 $15.05 $14.86 $16.34 $16.19 $40,128,371 $114,449,120
Sep-24 2025 $16.17 $15.86 $16.75 $16.75 $59,064,582 $122,942,942
Sep-23 2025 $16.74 $14.27 $17.87 $14.69 $234,609,205 $127,292,192
Sep-22 2025 $14.71 $14.69 $16.68 $16.68 $43,110,277 $111,862,589
Sep-21 2025 $16.76 $16.51 $17.29 $17.14 $28,308,729 $127,492,733
Sep-20 2025 $17.15 $17.09 $17.46 $17.25 $21,236,564 $130,414,957
Sep-19 2025 $17.39 $17.31 $18.26 $17.96 $47,387,179 $132,210,906
Sep-18 2025 $17.85 $17.22 $18.39 $17.43 $61,284,581 $135,393,154

Analyse historique et de marché du prix de Numeraire (NMR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 3024 jours, à partir du jour 24-06-2017.