Cap Marché $4.03T 0.25%
Volume 24h $223.96B -40.17%
BTC % 55.27% 0.07%
ETH % 11.83% -0.5%
Monnaies 33.517 +6
Échanges 885
Dernière mise à jour 20 Secondes depuis
Numeraire NMR

Prix historiques de Numeraire (NMR), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $12.88 $12.60 $12.94 $12.71 $7,195,351 $98,435,225
Oct-23 2025 $12.71 $12.39 $12.88 $12.39 $8,038,870 $97,104,698
Oct-22 2025 $12.26 $12.11 $12.94 $12.90 $9,894,308 $93,685,568
Oct-21 2025 $12.98 $12.74 $13.53 $13.26 $12,076,770 $99,193,536
Oct-20 2025 $13.30 $13.14 $13.67 $13.33 $15,220,900 $101,660,657
Oct-19 2025 $13.39 $12.97 $13.49 $13.18 $12,886,328 $102,321,698
Oct-18 2025 $13.24 $12.94 $13.46 $12.94 $14,923,567 $101,181,163
Oct-17 2025 $13.03 $12.58 $13.32 $13.17 $19,465,348 $99,602,657
Oct-16 2025 $13.20 $13.20 $14.52 $13.50 $42,745,674 $100,923,074
Oct-15 2025 $13.51 $13.24 $15.68 $13.31 $70,396,240 $103,288,282
Oct-14 2025 $13.36 $12.62 $13.91 $13.91 $20,245,913 $102,133,455
Oct-13 2025 $13.97 $13.39 $14.04 $13.49 $29,847,431 $106,813,131
Oct-12 2025 $13.59 $12.22 $13.69 $12.42 $31,501,670 $103,588,429
Oct-11 2025 $12.48 $11.50 $12.97 $11.78 $49,606,013 $95,138,877
Oct-10 2025 $12.11 $11.50 $16.12 $15.88 $47,263,273 $92,299,263

Analyse historique et de marché du prix de Numeraire (NMR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 3046 jours, à partir du jour 23-06-2017.