Cap Marché $2.24T
-0.45%
Volume 24h $135.76B
-20.59%
BTC % 52.61%
0.51%
ETH % 13.56%
-0.59%
Monnaies
28.646
+20
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Numeraire (NMR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $15.41 | $15.13 | $16.06 | $15.41 | $4,961,285 | $112,871,438 |
| Aug-28 2024 | $15.24 | $15.13 | $15.91 | $15.44 | $5,865,015 | $111,631,128 |
| Aug-27 2024 | $15.40 | $15.40 | $17.15 | $16.56 | $6,816,989 | $112,755,140 |
| Aug-26 2024 | $16.61 | $16.45 | $17.60 | $17.60 | $6,607,254 | $121,613,934 |
| Aug-25 2024 | $17.63 | $17.51 | $18.46 | $18.46 | $7,657,644 | $129,101,498 |
| Aug-24 2024 | $18.43 | $18.30 | $19.45 | $18.76 | $15,595,032 | $134,922,359 |
| Aug-23 2024 | $19.19 | $16.96 | $19.19 | $18.11 | $29,704,018 | $140,508,537 |
| Aug-22 2024 | $17.60 | $16.84 | $17.84 | $17.23 | $22,324,494 | $128,897,519 |
| Aug-21 2024 | $17.26 | $14.90 | $17.69 | $15.18 | $53,346,704 | $126,406,582 |
| Aug-20 2024 | $15.17 | $14.35 | $16.26 | $15.70 | $56,792,911 | $111,097,906 |
| Aug-19 2024 | $15.38 | $11.88 | $16.36 | $11.97 | $76,851,419 | $112,594,643 |
| Aug-18 2024 | $12.23 | $11.63 | $12.43 | $11.73 | $3,237,837 | $89,579,657 |
| Aug-17 2024 | $11.67 | $11.21 | $11.71 | $11.32 | $2,546,765 | $85,447,660 |
| Aug-16 2024 | $11.36 | $11.12 | $11.62 | $11.38 | $3,516,657 | $83,213,888 |
| Aug-15 2024 | $11.32 | $11.21 | $11.95 | $11.85 | $3,348,937 | $82,920,011 |