Cap Marché $3.48T
-5.57%
Volume 24h $501.81B
27.75%
BTC % 54.89%
-0.54%
ETH % 11.03%
-1.08%
Monnaies
33.667
+9
Échanges
885
Dernière mise à jour
40 Secondes depuis
Prix historiques de Numeraire (NMR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $10.16 | $9.992 | $10.95 | $10.88 | $12,808,991 | $77,625,614 |
| Nov-12 2025 | $10.80 | $10.69 | $11.24 | $10.69 | $18,510,018 | $82,529,620 |
| Nov-11 2025 | $10.78 | $10.77 | $11.38 | $11.33 | $10,617,747 | $82,399,513 |
| Nov-10 2025 | $11.40 | $11.09 | $11.40 | $11.20 | $12,147,830 | $87,126,445 |
| Nov-09 2025 | $11.27 | $10.74 | $11.37 | $11.03 | $13,230,878 | $86,125,901 |
| Nov-08 2025 | $11.05 | $11.03 | $11.87 | $11.87 | $14,435,804 | $84,433,558 |
| Nov-07 2025 | $11.80 | $10.66 | $11.97 | $11.05 | $24,751,119 | $90,170,522 |
| Nov-06 2025 | $10.97 | $10.75 | $11.39 | $11.39 | $14,733,987 | $83,794,616 |
| Nov-05 2025 | $11.46 | $11.04 | $11.63 | $11.24 | $20,480,990 | $87,568,614 |
| Nov-04 2025 | $11.35 | $11.05 | $12.54 | $11.97 | $31,947,746 | $86,709,176 |
| Nov-03 2025 | $11.91 | $11.91 | $13.36 | $13.36 | $61,091,406 | $91,022,645 |
| Nov-02 2025 | $13.46 | $12.20 | $14.03 | $12.29 | $62,492,469 | $102,820,104 |
| Nov-01 2025 | $12.28 | $11.81 | $12.77 | $11.81 | $20,483,499 | $93,859,987 |
| Oct-31 2025 | $11.81 | $11.51 | $11.96 | $11.51 | $6,230,165 | $90,230,978 |
| Oct-30 2025 | $11.43 | $11.22 | $12.39 | $12.19 | $10,965,936 | $87,313,449 |