Cap Marché $2.76T
-2.91%
Volume 24h $255.50B
-51.65%
BTC % 54.97%
-0.43%
ETH % 9.75%
-2.56%
Monnaies
34.187
+4
Échanges
885
Dernière mise à jour
4 Secondes depuis
Prix historiques de Numeraire (NMR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $9.804 | $8.634 | $9.928 | $8.634 | $17,727,802 | $73,393,496 |
| Feb-01 2026 | $8.527 | $8.527 | $9.353 | $9.353 | $7,935,143 | $63,833,963 |
| Jan-31 2026 | $9.155 | $8.962 | $9.871 | $9.728 | $17,369,905 | $68,536,576 |
| Jan-30 2026 | $9.778 | $9.230 | $9.985 | $9.294 | $23,973,677 | $73,199,712 |
| Jan-29 2026 | $9.280 | $9.011 | $9.383 | $9.296 | $15,692,240 | $69,480,760 |
| Jan-28 2026 | $9.403 | $9.221 | $9.403 | $9.334 | $7,716,872 | $70,401,169 |
| Jan-27 2026 | $9.358 | $9.178 | $9.377 | $9.217 | $6,193,384 | $70,066,462 |
| Jan-26 2026 | $9.231 | $9.142 | $9.436 | $9.142 | $17,792,689 | $69,115,393 |
| Jan-25 2026 | $9.097 | $9.032 | $9.401 | $9.342 | $8,341,215 | $68,113,794 |
| Jan-24 2026 | $9.346 | $9.346 | $9.577 | $9.365 | $5,930,845 | $69,978,110 |
| Jan-23 2026 | $9.329 | $9.274 | $9.576 | $9.547 | $6,582,691 | $69,852,345 |
| Jan-22 2026 | $9.477 | $9.421 | $9.632 | $9.513 | $7,616,280 | $70,958,195 |
| Jan-21 2026 | $9.550 | $9.327 | $9.665 | $9.377 | $6,754,363 | $71,506,611 |
| Jan-20 2026 | $9.388 | $9.358 | $9.987 | $9.914 | $8,422,778 | $70,288,875 |
| Jan-19 2026 | $9.826 | $9.510 | $9.887 | $9.510 | $13,020,032 | $73,571,595 |