Cap Marché $3.18T
0.65%
Volume 24h $133.55B
-51.21%
BTC % 55.19%
0.19%
ETH % 11.17%
-0.44%
Monnaies
33.858
+5
Échanges
885
Dernière mise à jour
57 Secondes depuis
Prix historiques de Numeraire (NMR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $9.165 | $8.972 | $9.214 | $9.214 | $4,266,473 | $70,508,646 |
| Dec-23 2025 | $9.227 | $9.078 | $9.426 | $9.376 | $4,884,900 | $70,987,681 |
| Dec-22 2025 | $9.302 | $9.196 | $9.402 | $9.300 | $7,947,107 | $71,566,423 |
| Dec-21 2025 | $9.258 | $9.032 | $9.258 | $9.252 | $6,391,334 | $71,223,718 |
| Dec-20 2025 | $9.279 | $9.102 | $9.281 | $9.245 | $7,081,019 | $71,390,854 |
| Dec-19 2025 | $9.343 | $8.754 | $9.381 | $8.968 | $12,174,272 | $71,881,042 |
| Dec-18 2025 | $9.066 | $8.956 | $9.716 | $9.716 | $9,422,142 | $69,481,068 |
| Dec-17 2025 | $9.701 | $9.633 | $10.32 | $10.31 | $7,912,791 | $74,343,336 |
| Dec-16 2025 | $10.31 | $10.21 | $10.43 | $10.41 | $6,334,991 | $79,076,143 |
| Dec-15 2025 | $10.40 | $10.33 | $10.95 | $10.83 | $9,379,571 | $79,771,919 |
| Dec-14 2025 | $10.82 | $10.82 | $11.30 | $11.23 | $8,613,455 | $82,984,237 |
| Dec-13 2025 | $11.20 | $11.06 | $11.20 | $11.18 | $9,395,118 | $85,885,905 |
| Dec-12 2025 | $11.11 | $11.04 | $11.92 | $11.04 | $40,497,977 | $85,138,673 |
| Dec-11 2025 | $11.07 | $10.90 | $11.18 | $11.18 | $9,566,853 | $84,859,338 |
| Dec-10 2025 | $11.20 | $11.18 | $11.62 | $11.44 | $14,737,963 | $85,856,251 |