Cap Marché $4.18T
-0.43%
Volume 24h $290.30B
-6.49%
BTC % 53.57%
-0.03%
ETH % 12.51%
-0.08%
Monnaies
33.100
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Numeraire (NMR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $16.23 | $16.22 | $17.18 | $17.18 | $64,657,078 | $123,128,929 |
| Sep-08 2025 | $17.29 | $17.29 | $20.04 | $20.04 | $106,765,249 | $131,128,264 |
| Sep-07 2025 | $20.12 | $18.00 | $22.05 | $18.00 | $412,373,172 | $152,605,362 |
| Sep-06 2025 | $18.09 | $12.84 | $20.66 | $12.84 | $450,096,866 | $137,243,517 |
| Sep-05 2025 | $12.94 | $12.90 | $13.49 | $13.07 | $41,743,966 | $98,133,015 |
| Sep-04 2025 | $12.95 | $12.53 | $13.51 | $13.51 | $35,956,547 | $98,271,241 |
| Sep-03 2025 | $13.46 | $13.05 | $13.61 | $13.54 | $32,444,931 | $101,405,976 |
| Sep-02 2025 | $13.65 | $13.28 | $14.02 | $13.61 | $36,422,086 | $102,868,101 |
| Sep-01 2025 | $13.46 | $13.45 | $14.61 | $14.61 | $44,914,905 | $101,422,949 |
| Aug-31 2025 | $14.92 | $14.45 | $16.28 | $15.46 | $63,010,289 | $112,478,069 |
| Aug-30 2025 | $15.50 | $15.50 | $16.43 | $16.14 | $50,109,038 | $116,804,344 |
| Aug-29 2025 | $16.12 | $15.75 | $18.82 | $17.81 | $218,717,497 | $121,517,162 |
| Aug-28 2025 | $18.15 | $17.52 | $22.27 | $20.87 | $486,624,047 | $136,828,323 |
| Aug-27 2025 | $22.44 | $14.02 | $23.70 | $17.28 | $1,247,240,426 | $169,147,729 |
| Aug-26 2025 | $12.73 | $7.923 | $13.29 | $7.944 | $205,690,362 | $95,690,553 |