Cap Marché $2.30T
8.43%
Volume 24h $187.03B
-4.93%
BTC % 52.75%
0.79%
ETH % 14.14%
3.25%
Monnaies
28.423
+21
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Numeraire (NMR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $12.56 | $11.15 | $12.56 | $11.15 | $6,194,970 | $91,983,759 |
| Aug-07 2024 | $11.25 | $11.14 | $11.92 | $11.51 | $5,901,114 | $82,348,541 |
| Aug-06 2024 | $11.57 | $11.30 | $11.68 | $11.30 | $6,833,842 | $84,672,576 |
| Aug-05 2024 | $11.20 | $9.961 | $11.36 | $11.26 | $12,870,515 | $81,973,489 |
| Aug-04 2024 | $11.32 | $11.09 | $12.06 | $11.76 | $4,851,430 | $82,865,225 |
| Aug-03 2024 | $11.71 | $11.51 | $12.69 | $12.69 | $4,338,500 | $85,746,713 |
| Aug-02 2024 | $12.56 | $12.56 | $13.41 | $13.41 | $5,563,522 | $91,968,380 |
| Aug-01 2024 | $13.37 | $12.42 | $13.88 | $13.80 | $7,430,886 | $97,836,425 |
| Jul-31 2024 | $13.80 | $13.76 | $14.49 | $13.94 | $3,835,681 | $100,997,572 |
| Jul-30 2024 | $14.00 | $13.85 | $14.86 | $14.77 | $4,269,160 | $102,386,425 |
| Jul-29 2024 | $14.87 | $14.52 | $16.29 | $14.52 | $15,784,585 | $108,735,481 |
| Jul-28 2024 | $14.33 | $14.33 | $15.03 | $14.86 | $2,397,079 | $104,818,026 |
| Jul-27 2024 | $15.05 | $14.78 | $15.23 | $15.08 | $4,147,443 | $110,049,949 |
| Jul-26 2024 | $15.12 | $13.32 | $15.12 | $13.32 | $6,191,795 | $110,566,726 |
| Jul-25 2024 | $13.31 | $12.70 | $13.58 | $13.58 | $4,121,134 | $97,389,171 |